Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	60.15	60.49	59.68	60.20	630,049	-0.06(-0.11%)
Mar 27, 2013	59.64	60.47	59.47	60.26	729,211	+0.04(+0.06%)
Mar 26, 2013	59.13	60.83	58.82	60.22	1,049,075	+1.38(+2.34%)
Mar 25, 2013	58.10	59.82	58.04	58.85	941,995	+1.16(+2.01%)
Mar 22, 2013	57.70	57.97	57.53	57.69	486,381	+0.25(+0.44%)
Mar 21, 2013	57.45	57.97	56.90	57.43	536,389	-0.40(-0.69%)
Mar 20, 2013	57.54	58.00	57.10	57.83	432,831	+0.63(+1.11%)
Mar 19, 2013	57.97	57.99	56.06	57.20	553,725	-0.66(-1.14%)
Mar 18, 2013	57.94	58.33	57.51	57.86	455,433	-0.89(-1.51%)
Mar 15, 2013	58.77	59.48	58.57	58.75	753,390	+0.06(+0.11%)
Mar 14, 2013	57.81	58.79	57.76	58.68	571,063	+1.02(+1.76%)
Mar 13, 2013	57.79	58.19	57.44	57.67	399,233	-0.09(-0.16%)
Mar 12, 2013	57.71	58.17	57.22	57.76	483,371	+0.05(+0.09%)
Mar 11, 2013	57.65	57.82	57.20	57.70	528,418	-0.05(-0.08%)
Mar 08, 2013	57.58	57.97	57.05	57.75	333,906	+0.52(+0.90%)
Mar 07, 2013	57.09	57.61	56.99	57.23	430,357	+0.21(+0.37%)
Mar 06, 2013	57.71	57.91	56.65	57.02	642,329	-0.43(-0.74%)
Mar 05, 2013	57.41	57.71	56.89	57.45	711,069	+0.46(+0.81%)
Mar 04, 2013	56.96	57.32	56.17	56.99	943,693	-0.11(-0.19%)
Mar 01, 2013	57.21	57.63	56.45	57.10	1,016,055	-0.54(-0.94%)
Feb 28, 2013	57.96	58.73	57.59	57.64	963,736	+0.30(+0.52%)
Feb 27, 2013	56.29	57.60	56.10	57.34	696,545	+1.82(+3.28%)
Feb 26, 2013	55.06	55.80	54.54	55.52	750,680	+0.36(+0.66%)
Feb 25, 2013	56.83	57.05	55.15	55.16	855,357	-1.37(-2.43%)
Feb 22, 2013	56.23	56.54	55.54	56.53	502,998	+0.59(+1.05%)
Feb 21, 2013	55.86	56.13	54.94	55.94	829,238	-0.06(-0.11%)
Feb 20, 2013	57.02	57.25	55.96	56.01	782,245	-0.93(-1.63%)
Feb 19, 2013	57.25	57.82	56.59	56.94	1,608,411	-0.49(-0.85%)
Feb 15, 2013	57.84	58.07	57.10	57.43	1,486,698	-0.84(-1.44%)
Feb 14, 2013	55.22	59.08	52.89	58.27	2,297,265	+1.00(+1.75%)
Feb 13, 2013	56.70	57.56	56.21	57.26	991,836	+0.62(+1.10%)
Feb 12, 2013	57.52	57.52	56.55	56.64	1,110,531	-0.60(-1.04%)
Feb 11, 2013	57.58	57.65	57.16	57.24	701,732	-0.32(-0.55%)
Feb 08, 2013	57.33	57.74	56.82	57.55	539,183	+0.09(+0.16%)
Feb 07, 2013	57.16	57.47	56.68	57.46	1,094,564	+0.42(+0.73%)
Feb 06, 2013	56.36	57.07	55.82	57.05	1,062,080	+0.54(+0.96%)
Feb 04, 2013	56.75	57.04	56.22	56.51	754,041	-0.72(-1.26%)
Feb 01, 2013	57.21	57.54	56.74	57.23	1,092,510	+0.10(+0.17%)
Jan 31, 2013	55.94	57.54	55.83	57.13	903,391	+0.98(+1.74%)
Jan 30, 2013	56.77	56.89	55.92	56.15	705,194	-0.70(-1.24%)
Jan 29, 2013	56.13	57.29	55.93	56.86	823,856	+0.72(+1.29%)
Jan 28, 2013	55.94	56.35	55.65	56.13	651,685	+0.26(+0.47%)
Jan 25, 2013	55.68	56.03	55.00	55.87	1,459,478	+0.76(+1.38%)
Jan 24, 2013	55.29	55.57	54.61	55.11	788,060	-0.04(-0.07%)
Jan 23, 2013	54.80	55.53	54.43	55.15	1,070,730	+0.15(+0.28%)
Jan 22, 2013	54.12	55.12	53.73	55.00	792,248	+0.88(+1.62%)
Jan 18, 2013	53.78	54.23	53.33	54.12	683,803	+0.70(+1.30%)
Jan 17, 2013	53.55	53.81	53.26	53.42	684,012	+0.00(+0.00%)
Jan 16, 2013	53.03	53.63	52.61	53.42	687,227	+0.39(+0.73%)
Jan 15, 2013	51.13	53.54	51.13	53.03	1,423,920	+2.19(+4.30%)
Jan 14, 2013	51.11	51.22	50.61	50.85	384,719	-0.29(-0.57%)
Jan 11, 2013	50.84	51.14	50.42	51.14	558,213	+0.24(+0.48%)
Jan 10, 2013	51.19	51.19	50.48	50.89	754,220	+0.02(+0.04%)
Jan 09, 2013	50.78	50.96	50.54	50.87	443,002	+0.05(+0.11%)
Jan 08, 2013	51.23	51.43	50.64	50.82	537,582	-0.61(-1.18%)
Jan 07, 2013	51.19	51.83	51.08	51.43	955,635	-0.39(-0.75%)
Jan 04, 2013	50.88	51.92	50.78	51.81	797,130	+1.17(+2.32%)
Jan 03, 2013	50.39	51.60	50.02	50.64	736,892	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.