Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		6.260	6.260	6.260	0	-0.04(-0.63%)
Mar 27, 2013	6.320	6.320	6.270	6.300	70,393	-0.01(-0.16%)
Mar 26, 2013	6.360	6.400	6.290	6.310	118,666	-0.07(-1.10%)
Mar 25, 2013	6.370	6.420	6.360	6.380	101,171	+0.03(+0.47%)
Mar 22, 2013	6.390	6.430	6.340	6.350	120,343	-0.03(-0.47%)
Mar 21, 2013	6.510	6.540	6.380	6.380	109,249	-0.11(-1.69%)
Mar 20, 2013	6.430	6.530	6.420	6.490	36,370	+0.08(+1.25%)
Mar 19, 2013	6.550	6.550	6.400	6.410	83,696	-0.10(-1.54%)
Mar 18, 2013	6.580	6.630	6.500	6.510	60,098	-0.07(-1.06%)
Mar 15, 2013	6.500	6.610	6.480	6.580	44,792	+0.08(+1.23%)
Mar 14, 2013	6.430	6.560	6.430	6.500	55,722	+0.07(+1.09%)
Mar 13, 2013	6.450	6.480	6.400	6.430	50,679	-0.02(-0.31%)
Mar 12, 2013	6.560	6.570	6.430	6.450	69,835	-0.10(-1.53%)
Mar 11, 2013	6.540	6.580	6.520	6.550	23,617	+0.01(+0.15%)
Mar 08, 2013	6.500	6.580	6.460	6.540	47,707	+0.02(+0.31%)
Mar 07, 2013	6.420	6.520	6.410	6.520	63,733	+0.08(+1.24%)
Mar 06, 2013	6.440	6.450	6.360	6.440	61,834	-0.01(-0.16%)
Mar 05, 2013	6.460	6.480	6.410	6.450	59,518	+0.00(+0.00%)
Mar 04, 2013	6.430	6.450	6.360	6.450	52,326	+0.03(+0.47%)
Mar 01, 2013	6.390	6.440	6.360	6.420	67,790	+0.03(+0.47%)
Feb 28, 2013	6.330	6.430	6.330	6.390	86,787	+0.06(+0.95%)
Feb 27, 2013	6.310	6.370	6.300	6.330	18,236	-0.01(-0.16%)
Feb 26, 2013	6.310	6.370	6.300	6.340	44,185	+0.12(+1.93%)
Feb 22, 2013	6.250	6.250	6.220	6.220	34,082	-0.03(-0.48%)
Feb 21, 2013	6.310	6.310	6.240	6.250	54,067	-0.05(-0.79%)
Feb 20, 2013	6.260	6.300	6.240	6.300	58,037	+0.02(+0.32%)
Feb 19, 2013	6.300	6.310	6.240	6.280	78,428	+0.00(+0.00%)
Feb 15, 2013		6.280	6.280	6.280	0	+0.02(+0.32%)
Feb 14, 2013	6.300	6.400	6.250	6.260	62,204	-0.04(-0.63%)
Feb 13, 2013	6.240	6.310	6.200	6.300	68,849	+0.10(+1.61%)
Feb 12, 2013	6.310	6.350	6.190	6.200	85,591	-0.10(-1.59%)
Feb 11, 2013	6.370	6.370	6.260	6.300	73,043	-0.10(-1.56%)
Feb 08, 2013	6.360	6.430	6.310	6.400	49,241	-0.03(-0.47%)
Feb 07, 2013	6.300	6.430	6.250	6.430	102,721	+0.05(+0.78%)
Feb 06, 2013	6.250	6.430	6.120	6.380	351,268	-0.06(-0.93%)
Feb 04, 2013	6.350	6.440	6.350	6.440	103,288	+0.10(+1.58%)
Feb 01, 2013	6.400	6.460	6.260	6.340	203,763	-0.02(-0.31%)
Jan 31, 2013	6.250	6.400	6.250	6.360	294,718	+0.29(+4.78%)
Jan 30, 2013	6.110	6.110	6.070	6.070	51,035	-0.02(-0.33%)
Jan 29, 2013	6.060	6.110	6.040	6.090	61,222	+0.06(+1.00%)
Jan 28, 2013	6.130	6.140	6.010	6.030	50,491	-0.09(-1.47%)
Jan 25, 2013	6.070	6.140	6.060	6.120	53,836	+0.03(+0.49%)
Jan 24, 2013	6.020	6.100	6.010	6.090	154,894	+0.07(+1.16%)
Jan 23, 2013	6.060	6.060	5.990	6.020	75,854	-0.07(-1.15%)
Jan 22, 2013	6.020	6.090	6.000	6.090	44,317	+0.07(+1.16%)
Jan 21, 2013	6.000	6.020	5.980	6.020	76,594	+0.04(+0.67%)
Jan 18, 2013	6.000	6.030	5.970	5.980	103,228	-0.02(-0.33%)
Jan 17, 2013	6.000	6.010	5.990	6.000	72,775	-0.01(-0.17%)
Jan 16, 2013	6.010	6.040	5.970	6.010	59,120	+0.01(+0.17%)
Jan 15, 2013	5.970	6.020	5.960	6.000	87,248	+0.03(+0.50%)
Jan 14, 2013	6.050	6.050	5.960	5.970	92,004	-0.06(-1.00%)
Jan 11, 2013	6.070	6.070	5.930	6.030	155,601	-0.04(-0.66%)
Jan 10, 2013	6.110	6.110	6.060	6.070	97,489	-0.04(-0.65%)
Jan 09, 2013	6.100	6.120	6.090	6.110	35,841	+0.02(+0.33%)
Jan 08, 2013	6.100	6.150	6.090	6.090	164,640	+0.01(+0.16%)
Jan 07, 2013	6.090	6.090	6.050	6.080	53,331	+0.00(+0.00%)
Jan 04, 2013	6.060	6.080	6.040	6.080	31,341	+0.02(+0.33%)
Jan 03, 2013	6.050	6.100	6.030	6.060	45,774	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.