Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.27	21.32	20.98	21.12	12,292,200	-0.18(-0.86%)
Mar 27, 2013	21.29	21.46	21.22	21.30	7,172,136	-0.07(-0.32%)
Mar 26, 2013	21.47	21.52	21.25	21.37	9,058,582	-0.01(-0.04%)
Mar 25, 2013	21.55	21.62	21.27	21.38	8,786,570	-0.05(-0.21%)
Mar 22, 2013	21.72	21.79	21.22	21.42	16,695,208	-0.31(-1.43%)
Mar 21, 2013	21.95	22.14	21.69	21.73	17,721,060	-0.43(-1.95%)
Mar 20, 2013	21.44	22.24	21.40	22.17	33,572,764	+0.84(+3.92%)
Mar 19, 2013	21.33	21.41	21.18	21.33	16,795,620	+0.05(+0.21%)
Mar 18, 2013	21.22	21.37	21.05	21.29	18,124,476	-0.13(-0.60%)
Mar 15, 2013	21.22	21.45	21.10	21.41	15,960,307	+0.04(+0.18%)
Mar 14, 2013	21.29	21.43	21.29	21.38	8,484,078	+0.07(+0.32%)
Mar 13, 2013	21.54	21.54	21.29	21.31	13,535,387	-0.23(-1.06%)
Mar 12, 2013	21.45	21.74	21.32	21.54	14,083,215	+0.05(+0.21%)
Mar 11, 2013	21.22	21.55	20.91	21.49	25,190,614	+0.24(+1.11%)
Mar 08, 2013	21.19	21.40	21.17	21.25	7,786,241	+0.09(+0.43%)
Mar 07, 2013	21.15	21.36	21.10	21.16	12,421,932	-0.02(-0.11%)
Mar 06, 2013	21.07	21.22	20.97	21.19	11,860,018	+0.25(+1.20%)
Mar 05, 2013	20.66	21.10	20.64	20.94	12,119,918	+0.37(+1.81%)
Mar 04, 2013	20.60	20.72	20.49	20.56	8,677,344	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.