Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.84	12.03	11.83	11.88	5,098	-0.02(-0.16%)
Mar 27, 2013	11.86	11.95	11.77	11.90	4,447	-0.08(-0.70%)
Mar 26, 2013	12.20	12.20	11.81	11.98	2,766	-0.11(-0.92%)
Mar 25, 2013	12.03	12.36	11.91	12.10	11,149	+0.16(+1.32%)
Mar 22, 2013	11.97	12.07	11.88	11.94	4,834	-0.01(-0.08%)
Mar 21, 2013	11.86	12.04	11.78	11.95	14,514	-0.05(-0.39%)
Mar 20, 2013	11.73	12.09	11.63	11.99	22,901	+0.31(+2.69%)
Mar 19, 2013	11.71	11.71	11.62	11.68	6,455	+0.00(+0.00%)
Mar 18, 2013	11.74	11.79	11.59	11.68	8,863	-0.05(-0.39%)
Mar 15, 2013	12.36	12.36	11.67	11.73	91,744	-0.63(-5.09%)
Mar 14, 2013	12.41	12.43	11.71	12.36	36,454	-0.06(-0.52%)
Mar 13, 2013	12.38	12.48	12.11	12.42	29,229	+0.02(+0.15%)
Mar 12, 2013	12.42	12.45	12.30	12.40	19,758	-0.02(-0.15%)
Mar 11, 2013	12.02	12.59	12.02	12.42	12,298	+0.32(+2.68%)
Mar 08, 2013	12.25	12.25	11.70	12.10	16,876	+0.05(+0.38%)
Mar 07, 2013	12.02	12.08	11.98	12.05	9,798	-0.01(-0.08%)
Mar 06, 2013	12.07	12.16	12.02	12.06	11,195	-0.10(-0.84%)
Mar 05, 2013	12.13	12.22	11.97	12.16	7,630	+0.03(+0.23%)
Mar 04, 2013	12.11	12.15	11.85	12.13	7,436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.