Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.54	10.56	10.23	10.23	34,513	-0.24(-2.31%)
Mar 27, 2013	10.33	10.54	10.33	10.47	5,540	-0.02(-0.18%)
Mar 26, 2013	10.58	10.59	10.33	10.49	7,372	-0.01(-0.06%)
Mar 25, 2013	10.50	10.60	10.46	10.50	11,311	+0.18(+1.74%)
Mar 22, 2013	10.38	10.42	10.29	10.32	6,569	+0.06(+0.60%)
Mar 21, 2013	10.35	10.35	10.24	10.26	7,119	-0.19(-1.78%)
Mar 20, 2013	10.35	10.45	10.32	10.44	7,423	+0.12(+1.14%)
Mar 19, 2013	10.31	10.35	10.26	10.33	9,512	+0.06(+0.60%)
Mar 18, 2013	10.26	10.28	10.23	10.26	16,150	-0.07(-0.66%)
Mar 15, 2013	10.62	10.62	10.29	10.33	71,133	-0.29(-2.69%)
Mar 14, 2013	10.62	10.62	10.56	10.62	7,851	+0.00(+0.00%)
Mar 13, 2013	10.54	10.62	10.54	10.62	7,706	+0.06(+0.53%)
Mar 12, 2013	10.49	10.60	10.49	10.56	8,165	+0.01(+0.12%)
Mar 11, 2013	10.46	10.58	10.46	10.55	15,176	+0.03(+0.29%)
Mar 08, 2013	10.53	10.54	10.44	10.52	15,146	+0.08(+0.77%)
Mar 07, 2013	10.34	10.44	10.33	10.44	13,830	+0.05(+0.48%)
Mar 06, 2013	10.37	10.41	10.26	10.39	10,518	-0.01(-0.06%)
Mar 05, 2013	10.44	10.44	10.26	10.39	13,274	-0.01(-0.12%)
Mar 04, 2013	10.28	10.44	10.28	10.41	5,234	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.