Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7944	7955	7874	7906	159,986,496	+4.50(+0.06%)
Apr 29, 2013	7871	7923	7869	7902	64,048,500	+45.38(+0.58%)
Apr 28, 2013	7875	7882	7841	7856	0	+0.00(+0.00%)
Apr 27, 2013	7875	7882	7841	7856	0	+0.02(+0.00%)
Apr 26, 2013	7875	7882	7841	7856	66,604,300	-44.90(-0.57%)
Apr 25, 2013	7860	7916	7808	7901	96,641,200	+41.60(+0.53%)
Apr 24, 2013	7824	7865	7811	7860	104,647,800	+57.10(+0.73%)
Apr 23, 2013	7647	7806	7646	7802	128,022,400	+193.40(+2.54%)
Apr 22, 2013	7666	7681	7602	7609	112,144,800	-9.70(-0.13%)
Apr 19, 2013	7610	7646	7573	7619	109,747,696	+39.80(+0.53%)
Apr 18, 2013	7511	7614	7483	7579	121,263,904	+45.20(+0.60%)
Apr 17, 2013	7747	7754	7516	7534	121,602,600	-183.80(-2.38%)
Apr 16, 2013	7724	7758	7652	7718	97,524,800	-37.10(-0.48%)
Apr 15, 2013	7744	7765	7682	7755	87,797,904	-5.90(-0.08%)
Apr 14, 2013	7800	7814	7735	7761	0	+0.00(+0.00%)
Apr 12, 2013	7800	7814	7735	7761	92,589,104	-54.70(-0.70%)
Apr 11, 2013	7771	7825	7767	7815	84,341,600	+43.90(+0.56%)
Apr 10, 2013	7672	7783	7670	7771	90,650,896	+117.40(+1.53%)
Apr 09, 2013	7725	7731	7639	7654	93,091,000	-37.80(-0.49%)
Apr 08, 2013	7648	7711	7640	7692	77,502,096	+50.69(+0.66%)
Apr 06, 2013	7767	7769	7597	7641	0	+0.01(+0.00%)
Apr 05, 2013	7767	7769	7597	7641	134,786,096	-121.50(-1.57%)
Apr 04, 2013	7890	7893	7753	7763	85,818,896	-112.50(-1.43%)
Apr 03, 2013	7900	7947	7870	7875	87,760,600	-24.20(-0.31%)
Apr 02, 2013	7801	7914	7800	7899	84,530,000	+85.60(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.