General Motors (NY: GM )

56.85 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 30.77 30.97 30.57 30.84 8,116,396 +0.05(+0.16%)
Apr 29, 2013 30.62 30.89 30.42 30.79 6,197,572 +0.29(+0.95%)
Apr 26, 2013 30.27 30.71 30.03 30.50 13,738,736 -0.21(-0.68%)
Apr 25, 2013 30.06 30.78 30.00 30.71 14,508,021 +0.26(+0.85%)
Apr 24, 2013 29.91 30.80 29.86 30.45 21,489,503 +0.60(+2.01%)
Apr 23, 2013 29.34 29.92 29.28 29.85 8,454,433 +0.60(+2.05%)
Apr 22, 2013 29.20 29.34 28.85 29.25 6,738,184 +0.10(+0.34%)
Apr 19, 2013 29.10 29.26 28.91 29.15 7,183,650 +0.17(+0.59%)
Apr 18, 2013 29.25 29.38 28.75 28.98 11,121,392 -0.29(-0.99%)
Apr 17, 2013 29.03 29.33 28.77 29.27 10,670,370 -0.20(-0.68%)
Apr 16, 2013 29.17 29.51 29.17 29.47 8,007,748 +0.56(+1.94%)
Apr 15, 2013 29.41 29.69 28.84 28.91 14,020,377 -0.71(-2.40%)
Apr 12, 2013 29.57 29.84 29.55 29.62 15,619,284 -0.10(-0.34%)
Apr 11, 2013 28.49 29.76 28.44 29.72 22,305,142 +1.35(+4.76%)
Apr 10, 2013 27.69 28.51 27.68 28.37 12,927,800 +0.84(+3.05%)
Apr 09, 2013 27.77 27.78 27.50 27.53 9,639,722 -0.06(-0.22%)
Apr 08, 2013 27.48 27.64 27.40 27.59 11,572,829 +0.07(+0.25%)
Apr 05, 2013 27.38 27.56 27.11 27.52 11,792,722 -0.22(-0.79%)
Apr 04, 2013 27.75 28.00 27.51 27.74 8,571,727 -0.06(-0.22%)
Apr 03, 2013 28.00 28.10 27.66 27.80 11,199,677 -0.13(-0.47%)
Apr 02, 2013 27.96 28.30 27.53 27.93 16,188,021 +0.13(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.