Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.785	6.882	6.687	6.873	188,397	+0.07(+1.04%)
Apr 29, 2013	6.811	6.864	6.731	6.802	92,082	+0.05(+0.79%)
Apr 26, 2013	6.909	6.962	6.643	6.749	198,490	-0.21(-3.05%)
Apr 25, 2013	6.847	7.041	6.847	6.962	155,474	+0.12(+1.81%)
Apr 24, 2013	6.811	7.024	6.802	6.838	173,711	+0.05(+0.78%)
Apr 23, 2013	6.669	6.847	6.661	6.785	294,491	+0.18(+2.68%)
Apr 22, 2013	6.625	6.749	6.457	6.607	259,125	-0.04(-0.53%)
Apr 19, 2013	6.545	6.705	6.457	6.643	351,632	+0.12(+1.76%)
Apr 18, 2013	6.545	6.704	6.483	6.528	391,724	-0.03(-0.41%)
Apr 17, 2013	6.510	6.678	6.501	6.554	422,538	-0.01(-0.13%)
Apr 16, 2013	6.625	6.758	6.492	6.563	231,207	+0.03(+0.41%)
Apr 15, 2013	6.785	6.829	6.448	6.537	444,235	-0.27(-4.03%)
Apr 12, 2013	6.785	6.882	6.696	6.811	106,017	-0.04(-0.52%)
Apr 11, 2013	6.917	6.935	6.785	6.847	160,593	-0.10(-1.40%)
Apr 10, 2013	6.537	6.962	6.537	6.944	337,361	+0.44(+6.81%)
Apr 09, 2013	6.643	6.652	6.501	6.501	133,148	-0.14(-2.13%)
Apr 08, 2013	6.510	6.652	6.417	6.643	231,622	+0.16(+2.46%)
Apr 05, 2013	6.501	6.563	6.439	6.483	155,688	-0.17(-2.53%)
Apr 04, 2013	6.643	6.721	6.594	6.652	129,659	+0.04(+0.54%)
Apr 03, 2013	6.873	6.873	6.572	6.616	191,239	-0.26(-3.74%)
Apr 02, 2013	7.077	7.130	6.838	6.873	144,477	-0.15(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.