Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.40	11.58	11.25	11.55	6,303,780	+0.16(+1.44%)
Apr 29, 2013	11.34	11.52	11.25	11.39	4,163,066	+0.11(+1.02%)
Apr 26, 2013	11.36	11.43	11.13	11.28	4,222,977	-0.10(-0.91%)
Apr 25, 2013	11.25	11.69	11.20	11.38	8,768,889	+0.18(+1.64%)
Apr 24, 2013	11.17	11.31	11.10	11.20	5,969,157	+0.06(+0.57%)
Apr 23, 2013	11.13	11.26	11.03	11.13	4,168,181	+0.08(+0.77%)
Apr 22, 2013	10.99	11.16	10.78	11.05	3,820,406	+0.09(+0.82%)
Apr 19, 2013	10.85	10.99	10.71	10.96	7,194,405	+0.18(+1.65%)
Apr 18, 2013	10.99	11.08	10.72	10.78	4,658,426	-0.16(-1.43%)
Apr 17, 2013	11.02	11.28	10.77	10.94	7,369,753	-0.16(-1.48%)
Apr 16, 2013	10.99	11.24	10.99	11.10	4,244,896	+0.25(+2.27%)
Apr 15, 2013	11.37	11.38	10.81	10.85	7,269,658	-0.61(-5.28%)
Apr 12, 2013	11.64	11.70	11.40	11.46	4,651,851	-0.24(-2.06%)
Apr 11, 2013	11.73	11.87	11.63	11.70	3,427,333	-0.05(-0.47%)
Apr 10, 2013	11.52	11.86	11.49	11.75	5,350,112	+0.29(+2.57%)
Apr 09, 2013	11.43	11.60	11.31	11.46	4,877,656	+0.06(+0.50%)
Apr 08, 2013	11.38	11.50	11.25	11.40	3,738,633	+0.04(+0.38%)
Apr 05, 2013	10.97	11.40	10.86	11.36	6,823,884	+0.17(+1.54%)
Apr 04, 2013	11.39	11.39	11.05	11.19	13,532,035	-0.23(-1.99%)
Apr 03, 2013	11.97	11.98	11.35	11.41	8,959,827	-0.52(-4.37%)
Apr 02, 2013	12.26	12.34	11.87	11.93	5,348,647	-0.25(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.