Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.37	34.55	34.14	34.50	31,455	+0.31(+0.91%)
Apr 29, 2013	33.55	34.23	33.45	34.19	79,242	+0.53(+1.57%)
Apr 26, 2013	32.95	33.67	32.99	33.66	90,876	+0.67(+2.03%)
Apr 25, 2013	32.81	33.13	32.81	32.99	32,544	+0.19(+0.58%)
Apr 24, 2013	32.51	32.85	32.51	32.80	20,144	+0.26(+0.80%)
Apr 23, 2013	32.39	32.68	32.39	32.54	70,837	-0.26(-0.79%)
Apr 22, 2013	32.59	33.00	32.59	32.80	42,489	+0.13(+0.40%)
Apr 19, 2013	32.35	32.70	32.34	32.67	57,024	+0.93(+2.93%)
Apr 18, 2013	31.75	31.95	31.61	31.74	51,790	+0.09(+0.28%)
Apr 17, 2013	31.87	31.92	31.54	31.65	97,890	+0.15(+0.48%)
Apr 16, 2013	31.50	31.58	31.33	31.50	33,759	+0.21(+0.67%)
Apr 15, 2013	31.70	31.73	31.16	31.29	39,521	-0.70(-2.19%)
Apr 12, 2013	32.31	32.38	31.85	31.99	29,528	-0.36(-1.11%)
Apr 11, 2013	32.05	32.45	32.05	32.35	47,173	-0.14(-0.43%)
Apr 10, 2013	32.29	32.50	32.07	32.49	28,037	+0.31(+0.96%)
Apr 09, 2013	31.66	32.18	31.65	32.18	19,674	+1.19(+3.84%)
Apr 08, 2013	30.84	31.11	30.83	30.99	119,697	+0.52(+1.71%)
Apr 05, 2013	30.30	30.47	29.84	30.47	179,798	-0.39(-1.26%)
Apr 04, 2013	31.02	31.02	30.70	30.86	32,238	+0.07(+0.23%)
Apr 03, 2013	31.12	31.50	30.76	30.79	42,116	-0.46(-1.47%)
Apr 02, 2013	31.55	31.55	31.16	31.25	24,387	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.