Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.810	3.150	2.810	3.150	0	+0.30(+10.53%)
Apr 29, 2013	2.740	2.850	2.620	2.850	87,758	+0.15(+5.56%)
Apr 26, 2013	2.820	2.850	2.621	2.700	28,481	-0.15(-5.26%)
Apr 25, 2013	2.920	2.920	2.701	2.850	0	-0.05(-1.72%)
Apr 24, 2013	2.900	2.920	2.810	2.900	0	-0.04(-1.36%)
Apr 23, 2013	2.950	2.960	2.900	2.940	54,872	-0.01(-0.34%)
Apr 22, 2013	2.690	2.950	2.630	2.950	70,363	+0.33(+12.60%)
Apr 19, 2013	2.530	2.680	2.530	2.620	64,082	+0.08(+3.15%)
Apr 18, 2013	2.450	2.700	2.400	2.540	109,813	+0.16(+6.72%)
Apr 17, 2013	2.390	2.430	2.330	2.380	42,142	+0.03(+1.28%)
Apr 16, 2013	2.416	2.416	2.330	2.350	11,064	-0.02(-0.84%)
Apr 15, 2013	2.260	2.370	2.260	2.370	6,572	+0.04(+1.72%)
Apr 12, 2013	2.370	2.400	2.280	2.330	10,161	-0.07(-2.92%)
Apr 11, 2013	2.420	2.430	2.380	2.400	32,306	-0.04(-1.64%)
Apr 10, 2013	2.400	2.490	2.380	2.440	49,974	+0.09(+3.83%)
Apr 09, 2013	2.350	2.390	2.260	2.350	11,868	+0.00(+0.00%)
Apr 08, 2013	2.310	2.365	2.270	2.350	12,825	+0.04(+1.73%)
Apr 05, 2013	2.320	2.400	2.310	2.310	5,953	-0.01(-0.43%)
Apr 04, 2013	2.300	2.400	2.260	2.320	112,177	-0.06(-2.52%)
Apr 03, 2013	2.460	2.460	2.341	2.380	24,520	-0.08(-3.25%)
Apr 02, 2013	2.530	2.530	2.450	2.460	9,205	-0.09(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.