Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	2341	2398	2327	2378	+36.39(+1.55%)
Apr 29, 2013	2325	2366	2306	2342	+24.22(+1.05%)
Apr 26, 2013	2319	2336	2301	2318	-5.91(-0.25%)
Apr 25, 2013	2353	2374	2297	2324	-38.57(-1.63%)
Apr 24, 2013	2381	2400	2335	2362	-18.96(-0.80%)
Apr 23, 2013	2383	2404	2360	2381	+0.86(+0.04%)
Apr 22, 2013	2441	2466	2346	2380	-58.13(-2.38%)
Apr 19, 2013	2410	2473	2384	2438	-22.01(-0.89%)
Apr 18, 2013	2493	2516	2431	2460	-26.24(-1.06%)
Apr 17, 2013	2560	2582	2467	2487	-106.36(-4.10%)
Apr 16, 2013	2602	2641	2559	2593	+11.21(+0.43%)
Apr 15, 2013	2622	2646	2566	2582	-46.27(-1.76%)
Apr 12, 2013	2625	2669	2595	2628	-11.39(-0.43%)
Apr 11, 2013	2614	2669	2610	2639	+4.83(+0.18%)
Apr 10, 2013	2632	2665	2617	2635	+12.74(+0.49%)
Apr 09, 2013	2627	2652	2606	2622	-15.13(-0.57%)
Apr 08, 2013	2669	2679	2606	2637	-20.03(-0.75%)
Apr 05, 2013	2593	2670	2576	2657	+20.52(+0.78%)
Apr 04, 2013	2617	2653	2607	2636	+12.75(+0.49%)
Apr 03, 2013	2635	2668	2595	2624	-8.13(-0.31%)
Apr 02, 2013	2622	2663	2599	2632	+19.88(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.