Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	2503	2527	2488	2503	+6.09(+0.24%)
Apr 29, 2013	2493	2512	2483	2497	+4.83(+0.19%)
Apr 26, 2013	2470	2504	2464	2492	+21.91(+0.89%)
Apr 25, 2013	2461	2485	2450	2470	+7.38(+0.30%)
Apr 24, 2013	2483	2494	2450	2463	-9.71(-0.39%)
Apr 23, 2013	2474	2483	2445	2473	+16.55(+0.67%)
Apr 22, 2013	2460	2472	2438	2456	+1.55(+0.06%)
Apr 19, 2013	2432	2461	2415	2455	+24.10(+0.99%)
Apr 18, 2013	2457	2470	2422	2431	-25.01(-1.02%)
Apr 17, 2013	2471	2484	2444	2456	-34.99(-1.40%)
Apr 16, 2013	2489	2503	2471	2491	+15.08(+0.61%)
Apr 15, 2013	2507	2522	2465	2475	-54.99(-2.17%)
Apr 12, 2013	2521	2542	2509	2530	+8.34(+0.33%)
Apr 11, 2013	2508	2536	2505	2522	+12.14(+0.48%)
Apr 10, 2013	2481	2523	2487	2510	+17.57(+0.70%)
Apr 09, 2013	2499	2522	2476	2492	-16.65(-0.66%)
Apr 08, 2013	2498	2523	2488	2509	-2.04(-0.08%)
Apr 05, 2013	2479	2515	2468	2511	-13.89(-0.55%)
Apr 04, 2013	2503	2533	2499	2525	+13.08(+0.52%)
Apr 03, 2013	2532	2550	2495	2512	-23.31(-0.92%)
Apr 02, 2013	2508	2546	2500	2535	+31.73(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.