Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1794	1814	1774	1801	+0.79(+0.04%)
Apr 29, 2013	1797	1818	1784	1800	+5.36(+0.30%)
Apr 26, 2013	1802	1813	1782	1795	-6.47(-0.36%)
Apr 25, 2013	1794	1823	1779	1802	+13.35(+0.75%)
Apr 24, 2013	1781	1806	1765	1788	+16.45(+0.93%)
Apr 23, 2013	1755	1785	1742	1772	+22.44(+1.28%)
Apr 22, 2013	1743	1761	1715	1749	+8.54(+0.49%)
Apr 19, 2013	1722	1752	1713	1741	+22.34(+1.30%)
Apr 18, 2013	1735	1749	1707	1718	-18.49(-1.06%)
Apr 17, 2013	1750	1763	1717	1737	-33.33(-1.88%)
Apr 16, 2013	1753	1781	1740	1770	+30.63(+1.76%)
Apr 15, 2013	1849	1804	1732	1740	-72.95(-4.02%)
Apr 12, 2013	1813	1831	1798	1813	-12.98(-0.71%)
Apr 11, 2013	1817	1840	1806	1826	+6.79(+0.37%)
Apr 10, 2013	1802	1829	1793	1819	+18.84(+1.05%)
Apr 09, 2013	1798	1814	1782	1800	+4.73(+0.26%)
Apr 08, 2013	1778	1801	1768	1795	+14.47(+0.81%)
Apr 05, 2013	1745	1787	1735	1781	+5.88(+0.33%)
Apr 04, 2013	1764	1787	1755	1775	+11.23(+0.64%)
Apr 03, 2013	1790	1802	1748	1764	-25.76(-1.44%)
Apr 02, 2013	1811	1821	1780	1789	-15.86(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.