Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.36	26.08	25.36	25.93	296,956	+0.72(+2.86%)
Apr 29, 2013	25.17	25.38	25.00	25.21	291,910	+0.03(+0.14%)
Apr 26, 2013	25.44	25.51	25.05	25.17	234,584	-0.34(-1.32%)
Apr 25, 2013	26.00	26.31	25.50	25.51	202,350	-0.46(-1.78%)
Apr 24, 2013	25.67	26.12	25.60	25.97	180,233	+0.26(+1.02%)
Apr 23, 2013	25.74	25.74	25.51	25.71	132,680	+0.06(+0.25%)
Apr 22, 2013	25.53	25.73	25.24	25.65	143,286	+0.09(+0.36%)
Apr 19, 2013	25.17	25.64	25.12	25.56	150,092	+0.39(+1.55%)
Apr 18, 2013	24.99	25.28	24.79	25.17	90,145	+0.29(+1.15%)
Apr 17, 2013	24.48	25.01	24.46	24.88	188,152	+0.30(+1.23%)
Apr 16, 2013	24.58	24.74	24.13	24.58	281,373	+0.21(+0.87%)
Apr 15, 2013	24.98	25.10	24.11	24.37	303,381	-0.63(-2.52%)
Apr 12, 2013	25.70	25.71	25.00	25.00	336,078	-0.66(-2.56%)
Apr 11, 2013	26.04	26.14	25.50	25.65	192,652	-0.47(-1.82%)
Apr 10, 2013	26.02	26.25	25.87	26.13	164,808	+0.19(+0.75%)
Apr 09, 2013	25.56	26.00	25.28	25.93	197,134	+0.43(+1.70%)
Apr 08, 2013	25.23	25.50	25.14	25.50	184,482	+0.25(+0.97%)
Apr 05, 2013	25.11	25.44	25.06	25.25	126,149	-0.11(-0.43%)
Apr 04, 2013	25.49	25.49	25.04	25.36	92,166	+0.10(+0.41%)
Apr 03, 2013	25.44	25.44	24.97	25.26	142,756	-0.02(-0.07%)
Apr 02, 2013	25.17	25.62	25.17	25.28	147,290	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.