Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.47	45.47	45.46	45.46	2,300	+0.21(+0.47%)
Apr 26, 2013		45.25	45.25	45.25	0	-0.40(-0.88%)
Apr 25, 2013	45.65	45.65	45.46	45.65	1,636	+0.55(+1.22%)
Apr 24, 2013	45.00	45.17	45.00	45.10	1,466	+0.42(+0.94%)
Apr 23, 2013	44.46	44.68	44.46	44.68	4,467	+0.51(+1.15%)
Apr 22, 2013	44.17	44.17	44.17	44.17	100	-0.18(-0.41%)
Apr 19, 2013	44.28	44.40	44.28	44.35	2,293	+0.27(+0.61%)
Apr 18, 2013	44.03	44.14	44.03	44.08	986	-0.27(-0.60%)
Apr 17, 2013	44.37	44.43	44.34	44.35	2,419	-0.50(-1.12%)
Apr 16, 2013	44.85	44.85	44.85	44.85	300	+0.31(+0.70%)
Apr 15, 2013	44.53	44.54	44.41	44.54	3,094	+0.08(+0.18%)
Apr 12, 2013	44.45	44.46	44.27	44.46	1,021	+0.68(+1.55%)
Apr 11, 2013	43.88	43.88	43.65	43.78	1,172	-0.06(-0.14%)
Apr 10, 2013	44.00	44.00	43.84	43.84	1,696	-0.16(-0.36%)
Apr 09, 2013	43.95	44.00	43.95	44.00	901	-0.07(-0.16%)
Apr 08, 2013	44.09	44.09	44.05	44.07	1,400	-0.15(-0.34%)
Apr 05, 2013	44.19	44.22	44.16	44.22	546	-0.64(-1.43%)
Apr 04, 2013	45.13	45.13	44.85	44.86	2,675	+0.88(+2.00%)
Apr 03, 2013	44.03	44.03	43.98	43.98	588	+1.21(+2.83%)
Apr 02, 2013	42.90	43.09	42.71	42.77	5,641	-0.66(-1.52%)
Apr 01, 2013	43.35	43.47	43.35	43.43	6,242	-1.42(-3.17%)
Mar 28, 2013	44.75	44.85	44.75	44.85	3,062	-0.42(-0.93%)
Mar 27, 2013	45.07	45.28	45.07	45.27	2,834	-0.16(-0.35%)
Mar 26, 2013	45.99	45.99	45.31	45.43	1,833	-0.83(-1.79%)
Mar 25, 2013	45.99	46.26	45.99	46.26	5,588	+0.37(+0.81%)
Mar 22, 2013	45.67	45.89	45.67	45.89	1,103	+0.06(+0.13%)
Mar 21, 2013	45.80	45.83	45.80	45.83	2,300	+0.15(+0.33%)
Mar 20, 2013	45.68	45.68	45.68	45.68	200	-0.08(-0.17%)
Mar 19, 2013	45.49	45.76	45.49	45.76	1,483	+0.81(+1.80%)
Mar 18, 2013	44.99	45.03	44.94	44.95	2,950	-0.49(-1.08%)
Mar 15, 2013	45.46	45.46	45.30	45.44	457	+0.74(+1.66%)
Mar 14, 2013	44.71	44.93	44.70	44.70	1,404	-0.01(-0.02%)
Mar 13, 2013	44.61	44.71	44.58	44.71	725	+0.16(+0.36%)
Mar 12, 2013	44.60	44.60	44.55	44.55	531	+0.14(+0.32%)
Mar 11, 2013	44.37	44.41	44.36	44.41	1,857	-0.36(-0.80%)
Mar 08, 2013	44.62	44.77	44.62	44.77	793	-0.75(-1.65%)
Mar 07, 2013	45.50	45.52	45.41	45.52	2,536	+0.09(+0.20%)
Mar 06, 2013	45.59	45.59	45.39	45.43	1,702	+0.08(+0.18%)
Mar 05, 2013	45.21	45.35	45.11	45.35	6,007	+0.52(+1.16%)
Mar 04, 2013	44.68	44.84	44.68	44.83	7,776	+0.23(+0.52%)
Mar 01, 2013	44.62	44.62	44.50	44.60	1,202	-0.11(-0.25%)
Feb 28, 2013	44.47	44.90	44.47	44.71	36,445	+0.31(+0.70%)
Feb 27, 2013	44.16	44.42	44.16	44.40	28,978	+0.11(+0.25%)
Feb 26, 2013	44.16	44.50	44.16	44.29	11,470	-0.16(-0.36%)
Feb 25, 2013	44.06	44.50	44.05	44.45	15,188	+1.74(+4.07%)
Feb 22, 2013	42.74	42.74	42.68	42.71	1,596	+0.79(+1.88%)
Feb 21, 2013	41.79	41.99	41.71	41.92	4,533	+0.37(+0.89%)
Feb 20, 2013	41.79	41.79	41.55	41.55	1,704	-0.24(-0.57%)
Feb 19, 2013	41.79	41.79	41.79	41.79	177	+0.57(+1.38%)
Feb 15, 2013	41.36	41.37	41.11	41.22	3,800	-0.34(-0.82%)
Feb 14, 2013	41.19	41.56	41.19	41.56	3,939	+0.39(+0.95%)
Feb 13, 2013	41.11	41.18	41.11	41.17	1,653	+0.20(+0.49%)
Feb 12, 2013	40.81	41.21	40.81	40.97	3,357	+1.14(+2.86%)
Feb 11, 2013	40.31	40.31	39.83	39.83	15,900	-0.42(-1.04%)
Feb 08, 2013	40.25	40.25	40.25	40.25	300	+0.04(+0.10%)
Feb 07, 2013	40.35	40.38	40.16	40.21	4,522	-0.53(-1.30%)
Feb 06, 2013	40.55	40.74	40.53	40.74	3,883	+0.65(+1.62%)
Feb 04, 2013	39.95	40.09	39.91	40.09	9,235	-1.20(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.