Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	68.50	69.67	67.94	69.50	0	+1.08(+1.58%)
Apr 29, 2013	68.26	68.42	66.96	68.42	12,816	+0.28(+0.41%)
Apr 26, 2013	69.28	69.71	68.14	68.14	13,023	-1.57(-2.25%)
Apr 25, 2013	69.90	70.53	69.52	69.71	3,967	-0.57(-0.81%)
Apr 24, 2013	70.73	70.73	69.93	70.28	0	-0.60(-0.84%)
Apr 23, 2013	69.00	72.09	68.86	70.88	26,563	+1.90(+2.75%)
Apr 22, 2013	68.15	69.05	68.13	68.98	13,723	+0.82(+1.20%)
Apr 19, 2013	67.34	68.56	67.23	68.16	8,082	+0.75(+1.11%)
Apr 18, 2013	65.19	67.41	65.19	67.41	27,172	+2.65(+4.09%)
Apr 17, 2013	64.18	65.16	64.10	64.76	13,785	+0.26(+0.40%)
Apr 16, 2013	64.73	64.73	62.95	64.50	14,857	+0.43(+0.67%)
Apr 15, 2013	64.44	64.66	63.51	64.07	14,730	-0.17(-0.27%)
Apr 12, 2013	63.86	64.24	63.26	64.24	7,113	+0.31(+0.49%)
Apr 11, 2013	63.03	64.43	63.03	63.93	5,013	+0.74(+1.18%)
Apr 10, 2013	63.03	63.65	62.59	63.19	52,755	+0.55(+0.88%)
Apr 09, 2013	62.46	63.39	62.16	62.63	12,645	-0.22(-0.36%)
Apr 08, 2013	63.67	63.67	62.16	62.86	14,442	+0.35(+0.57%)
Apr 05, 2013	61.30	63.56	61.30	62.50	42,701	+0.58(+0.93%)
Apr 04, 2013	61.39	62.17	61.15	61.93	14,003	-0.29(-0.47%)
Apr 03, 2013	62.16	62.90	61.43	62.22	12,963	+0.88(+1.44%)
Apr 02, 2013	60.86	62.14	60.60	61.34	12,875	+0.77(+1.27%)
Apr 01, 2013	57.22	60.64	57.22	60.57	14,884	+0.16(+0.27%)
Mar 28, 2013	59.56	60.41	58.39	60.41	17,158	+0.89(+1.49%)
Mar 27, 2013	59.43	59.98	58.66	59.52	11,214	-0.07(-0.12%)
Mar 26, 2013	58.74	59.59	58.21	59.59	27,972	+1.23(+2.12%)
Mar 25, 2013	58.58	59.12	57.67	58.35	7,000	-0.05(-0.09%)
Mar 22, 2013	58.96	59.10	58.05	58.40	10,002	-0.01(-0.01%)
Mar 21, 2013	58.62	58.71	58.39	58.41	6,252	-0.73(-1.23%)
Mar 20, 2013	58.87	59.14	58.42	59.14	5,736	+0.77(+1.32%)
Mar 19, 2013	58.45	58.56	57.47	58.37	15,666	-0.14(-0.24%)
Mar 18, 2013	58.83	58.96	58.49	58.51	7,547	-0.75(-1.27%)
Mar 15, 2013	58.80	59.47	58.00	59.26	15,753	+0.49(+0.84%)
Mar 14, 2013	59.60	59.60	56.99	58.77	33,940	-1.54(-2.55%)
Mar 13, 2013	59.66	61.12	59.64	60.30	4,964	+0.50(+0.84%)
Mar 12, 2013	60.26	60.26	59.65	59.80	1,903	-0.52(-0.86%)
Mar 11, 2013	60.60	60.84	60.06	60.32	30,227	-0.27(-0.44%)
Mar 08, 2013	60.72	61.02	60.00	60.59	8,512	-0.02(-0.03%)
Mar 07, 2013	60.79	60.79	60.17	60.60	2,369	-0.48(-0.79%)
Mar 06, 2013	60.95	61.27	60.95	61.09	1,276	+0.14(+0.23%)
Mar 05, 2013	61.30	61.30	60.86	60.95	3,689	-0.04(-0.07%)
Mar 04, 2013	61.30	61.39	60.81	60.99	3,882	+0.10(+0.17%)
Mar 01, 2013	60.96	60.99	60.69	60.89	742	-0.25(-0.41%)
Feb 28, 2013	61.12	61.29	60.53	61.14	2,966	+0.01(+0.01%)
Feb 27, 2013	60.56	61.73	60.56	61.13	6,125	+0.47(+0.77%)
Feb 26, 2013	60.00	60.67	60.00	60.67	1,311	+1.10(+1.84%)
Feb 25, 2013	60.57	61.08	59.34	59.57	5,755	-0.81(-1.34%)
Feb 22, 2013	60.09	60.38	59.78	60.38	3,326	+0.73(+1.22%)
Feb 21, 2013	60.50	60.50	59.32	59.66	8,320	-0.85(-1.41%)
Feb 20, 2013	61.25	61.25	60.46	60.51	6,697	-0.75(-1.23%)
Feb 19, 2013	60.37	61.39	60.37	61.26	5,407	+0.83(+1.37%)
Feb 15, 2013	60.29	60.43	59.52	60.43	7,741	+0.50(+0.84%)
Feb 14, 2013	59.18	60.00	59.18	59.93	1,546	+0.36(+0.61%)
Feb 13, 2013	59.95	59.95	59.01	59.57	1,323	-0.30(-0.50%)
Feb 12, 2013	58.47	59.96	58.47	59.87	5,263	+1.21(+2.06%)
Feb 11, 2013	58.89	58.90	58.20	58.66	8,533	-0.13(-0.22%)
Feb 08, 2013	58.67	59.05	58.45	58.79	2,931	-0.17(-0.29%)
Feb 07, 2013	58.95	58.96	58.06	58.96	4,950	+0.26(+0.44%)
Feb 06, 2013	58.50	58.74	57.84	58.71	8,671	+0.10(+0.18%)
Feb 04, 2013	58.71	59.15	58.38	58.60	16,194	-0.52(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.