Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.6900	0.7200	0.6900	0.7200	8,541	+0.01(+1.41%)
Apr 29, 2013	0.7000	0.7200	0.6900	0.7100	20,100	+0.00(+0.00%)
Apr 26, 2013	0.7500	0.7500	0.7100	0.7100	41,972	-0.04(-5.33%)
Apr 25, 2013	0.6700	0.7500	0.6500	0.7500	41,790	+0.06(+8.70%)
Apr 24, 2013	0.6500	0.6900	0.6400	0.6900	18,935	+0.06(+9.52%)
Apr 23, 2013	0.6400	0.6500	0.6200	0.6300	14,050	-0.03(-4.55%)
Apr 22, 2013	0.6500	0.6600	0.6300	0.6600	53,866	+0.06(+10.00%)
Apr 19, 2013	0.6100	0.6500	0.6000	0.6000	100,050	+0.00(+0.00%)
Apr 18, 2013	0.5800	0.6900	0.5800	0.6000	96,350	+0.02(+3.45%)
Apr 17, 2013	0.5900	0.6000	0.5600	0.5800	233,515	-0.02(-3.33%)
Apr 16, 2013	0.6300	0.6600	0.6000	0.6000	80,975	-0.02(-3.23%)
Apr 15, 2013	0.7000	0.7000	0.5600	0.6200	187,678	-0.10(-13.89%)
Apr 12, 2013	0.7600	0.7600	0.7000	0.7200	47,920	-0.04(-5.26%)
Apr 11, 2013	0.8100	0.8500	0.7600	0.7600	30,925	-0.02(-2.56%)
Apr 10, 2013	0.8400	0.8400	0.7800	0.7800	31,910	-0.07(-8.24%)
Apr 09, 2013	0.8500	0.8500	0.8300	0.8500	21,050	+0.02(+2.41%)
Apr 08, 2013	0.8600	0.8600	0.8300	0.8300	6,785	-0.01(-1.19%)
Apr 05, 2013	0.8100	0.8400	0.7600	0.8400	18,162	+0.08(+10.53%)
Apr 04, 2013	0.7400	0.8000	0.7200	0.7600	41,689	-0.02(-2.56%)
Apr 03, 2013	0.7900	0.8200	0.7100	0.7800	52,055	+0.02(+2.63%)
Apr 02, 2013	0.8200	0.8200	0.7600	0.7600	55,985	-0.06(-7.32%)
Apr 01, 2013	0.8400	0.8400	0.8200	0.8200	29,297	-0.04(-4.65%)
Mar 28, 2013		0.8600	0.8600	0.8600	0	+0.03(+3.61%)
Mar 27, 2013	0.9000	0.9000	0.8300	0.8300	10,500	-0.05(-5.68%)
Mar 26, 2013	0.8300	0.8900	0.8300	0.8800	11,825	+0.05(+6.02%)
Mar 25, 2013	0.8300	0.8500	0.8300	0.8300	32,277	-0.01(-1.19%)
Mar 22, 2013	0.8400	0.8500	0.8300	0.8400	74,255	+0.01(+1.20%)
Mar 21, 2013	0.8500	0.8600	0.8300	0.8300	38,053	-0.06(-6.74%)
Mar 20, 2013	0.8800	0.9300	0.8600	0.8900	48,150	+0.00(+0.00%)
Mar 19, 2013	0.9200	0.9200	0.8700	0.8900	30,700	-0.06(-6.32%)
Mar 18, 2013	0.9300	0.9500	0.9300	0.9500	1,650	-0.02(-2.06%)
Mar 15, 2013	0.9900	0.9900	0.9400	0.9700	29,274	+0.01(+1.04%)
Mar 14, 2013	0.9600	0.9600	0.9300	0.9600	11,250	+0.02(+2.13%)
Mar 13, 2013	0.9500	0.9800	0.9400	0.9400	24,331	-0.03(-3.09%)
Mar 12, 2013	0.9600	1.040	0.9400	0.9700	65,511	+0.03(+3.19%)
Mar 11, 2013	0.8900	0.9600	0.8900	0.9400	16,200	+0.06(+6.82%)
Mar 08, 2013	0.8200	0.8800	0.7700	0.8800	148,962	+0.07(+8.64%)
Mar 07, 2013	0.8100	0.8500	0.7900	0.8100	58,062	+0.03(+3.85%)
Mar 06, 2013	0.7800	0.8300	0.7600	0.7800	72,816	+0.02(+2.63%)
Mar 05, 2013	0.8000	0.8200	0.7500	0.7600	74,428	-0.03(-3.80%)
Mar 04, 2013	0.9100	0.9100	0.7900	0.7900	122,449	-0.12(-13.19%)
Mar 01, 2013	0.9500	0.9700	0.9100	0.9100	33,000	-0.03(-3.19%)
Feb 28, 2013	1.000	1.000	0.9400	0.9400	54,949	-0.07(-6.93%)
Feb 27, 2013	1.010	1.040	0.9600	1.010	42,372	+0.01(+1.00%)
Feb 26, 2013	1.070	1.070	1.000	1.000	84,782	-0.05(-4.76%)
Feb 22, 2013	1.000	1.050	1.000	1.050	78,810	+0.05(+5.00%)
Feb 21, 2013	0.9900	1.000	0.9400	1.000	92,040	+0.01(+1.01%)
Feb 20, 2013	1.020	1.030	0.9800	0.9900	86,945	+0.00(+0.00%)
Feb 19, 2013	1.030	1.060	0.9500	0.9900	130,202	-0.05(-4.81%)
Feb 15, 2013		1.040	1.040	1.040	0	-0.10(-8.77%)
Feb 14, 2013	1.170	1.170	1.140	1.140	37,015	-0.03(-2.56%)
Feb 13, 2013	1.060	1.170	1.060	1.170	39,580	+0.07(+6.36%)
Feb 12, 2013	1.160	1.160	1.080	1.100	84,480	-0.07(-5.98%)
Feb 11, 2013	1.250	1.250	1.160	1.170	95,096	-0.11(-8.59%)
Feb 08, 2013	1.290	1.300	1.250	1.280	28,695	-0.01(-0.78%)
Feb 07, 2013	1.260	1.350	1.260	1.290	57,785	-0.02(-1.53%)
Feb 06, 2013	1.340	1.370	1.300	1.310	22,683	-0.06(-4.38%)
Feb 04, 2013	1.300	1.370	1.300	1.370	48,720	+0.06(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.