Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	35.86	36.08	35.69	35.90	18,843,108	+0.07(+0.18%)
Apr 29, 2013	35.95	35.97	35.64	35.84	18,425,404	+0.03(+0.08%)
Apr 26, 2013	35.79	35.89	35.61	35.81	19,017,840	-0.09(-0.24%)
Apr 25, 2013	35.91	36.36	35.81	35.89	26,017,764	+0.21(+0.57%)
Apr 24, 2013	35.40	35.84	35.28	35.69	22,469,260	+0.40(+1.14%)
Apr 23, 2013	34.93	35.34	34.71	35.29	27,996,428	+0.60(+1.73%)
Apr 22, 2013	34.72	34.79	34.33	34.69	20,745,010	+0.09(+0.25%)
Apr 19, 2013	34.54	34.70	34.21	34.60	26,963,896	+0.43(+1.27%)
Apr 18, 2013	34.28	34.67	33.73	34.16	35,639,412	-0.11(-0.32%)
Apr 17, 2013	35.24	35.29	33.97	34.27	59,338,176	-1.25(-3.51%)
Apr 16, 2013	35.48	35.54	34.86	35.52	32,580,256	+0.41(+1.17%)
Apr 15, 2013	35.45	36.14	35.09	35.11	42,973,936	-0.79(-2.20%)
Apr 12, 2013	35.82	36.32	35.49	35.90	51,613,816	-0.22(-0.61%)
Apr 11, 2013	36.05	36.33	35.77	36.12	30,793,604	+0.04(+0.12%)
Apr 10, 2013	35.85	36.30	35.81	36.08	27,833,714	+0.42(+1.17%)
Apr 09, 2013	35.70	35.87	35.50	35.66	27,262,610	+0.07(+0.21%)
Apr 08, 2013	35.09	35.59	34.86	35.59	25,491,162	+0.49(+1.40%)
Apr 05, 2013	34.27	35.19	34.25	35.10	31,349,372	+0.31(+0.88%)
Apr 04, 2013	34.40	34.82	34.36	34.79	29,370,640	+0.47(+1.37%)
Apr 03, 2013	35.18	35.21	34.08	34.32	45,694,148	-0.83(-2.35%)
Apr 02, 2013	34.95	35.22	34.85	35.15	23,727,040	+0.33(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.