Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.00	10.24	9.530	10.24	377,723	+0.10(+0.99%)
Apr 29, 2013	9.470	10.22	9.220	10.14	578,961	+0.25(+2.53%)
Apr 26, 2013	10.23	10.13	9.750	9.890	527,725	-0.24(-2.37%)
Apr 25, 2013	10.19	10.53	10.02	10.13	532,349	+0.11(+1.10%)
Apr 24, 2013	9.740	10.02	9.520	10.02	400,083	+0.42(+4.37%)
Apr 23, 2013	9.730	9.800	9.410	9.600	365,579	-0.17(-1.74%)
Apr 22, 2013	9.720	9.980	9.431	9.770	430,185	+0.26(+2.73%)
Apr 19, 2013	9.890	9.890	9.290	9.510	324,178	+0.06(+0.63%)
Apr 18, 2013	8.810	9.670	8.610	9.450	995,953	+0.79(+9.12%)
Apr 17, 2013	10.06	10.06	8.410	8.660	1,160,512	-1.08(-11.09%)
Apr 16, 2013	10.16	10.49	9.530	9.740	751,948	+0.05(+0.52%)
Apr 15, 2013	10.16	10.44	9.670	9.690	1,165,836	-1.07(-9.94%)
Apr 12, 2013	11.34	11.37	10.61	10.76	786,420	-0.69(-6.03%)
Apr 11, 2013	11.61	11.65	11.42	11.45	298,088	-0.06(-0.52%)
Apr 10, 2013	11.70	11.78	11.42	11.51	400,971	-0.28(-2.37%)
Apr 09, 2013	11.75	12.18	11.75	11.79	426,206	-0.05(-0.42%)
Apr 08, 2013	11.90	12.15	11.76	11.84	225,379	-0.15(-1.25%)
Apr 05, 2013	12.06	12.29	11.75	11.99	316,050	+0.02(+0.17%)
Apr 04, 2013	11.81	12.10	11.50	11.97	513,793	+0.09(+0.76%)
Apr 03, 2013	12.65	12.76	11.69	11.88	757,843	-0.73(-5.79%)
Apr 02, 2013	12.95	12.95	12.55	12.61	350,355	-0.39(-3.00%)
Apr 01, 2013	13.01	13.20	12.77	13.00	221,746	-0.03(-0.23%)
Mar 28, 2013	12.84	13.15	12.83	13.03	268,549	+0.08(+0.62%)
Mar 27, 2013	12.68	13.00	12.68	12.95	370,647	+0.19(+1.49%)
Mar 26, 2013	13.07	13.10	12.63	12.76	302,170	-0.32(-2.45%)
Mar 25, 2013	12.65	13.09	12.44	13.08	429,092	+0.43(+3.40%)
Mar 22, 2013	12.55	12.82	12.52	12.65	247,867	-0.03(-0.24%)
Mar 21, 2013	12.51	12.73	12.51	12.68	413,529	+0.17(+1.36%)
Mar 20, 2013	12.78	12.87	12.47	12.51	304,266	-0.31(-2.42%)
Mar 19, 2013	12.94	13.17	12.26	12.82	497,988	+0.10(+0.79%)
Mar 18, 2013	12.72	13.09	12.72	12.72	261,998	+0.04(+0.32%)
Mar 15, 2013	13.10	13.27	12.67	12.68	529,690	-0.40(-3.06%)
Mar 14, 2013	13.04	13.29	12.98	13.08	224,015	+0.08(+0.62%)
Mar 13, 2013	13.08	13.24	12.97	13.00	192,308	-0.02(-0.15%)
Mar 12, 2013	13.30	13.44	12.93	13.02	508,949	-0.09(-0.69%)
Mar 11, 2013	14.02	14.02	12.96	13.11	735,380	-0.91(-6.49%)
Mar 08, 2013	13.40	14.17	13.40	14.02	360,935	+0.45(+3.32%)
Mar 07, 2013	13.54	13.74	13.42	13.57	273,002	-0.04(-0.29%)
Mar 06, 2013	13.07	13.61	12.89	13.61	271,627	+0.66(+5.10%)
Mar 05, 2013	13.01	13.01	12.58	12.95	292,624	+0.28(+2.21%)
Mar 04, 2013	12.88	12.90	12.49	12.67	434,342	-0.23(-1.78%)
Mar 01, 2013	13.29	13.29	12.80	12.90	314,663	-0.20(-1.53%)
Feb 28, 2013	13.21	13.30	13.06	13.10	266,358	-0.28(-2.09%)
Feb 27, 2013	13.80	13.80	13.34	13.38	315,377	-0.19(-1.40%)
Feb 26, 2013	13.71	13.79	13.33	13.57	341,690	+0.50(+3.83%)
Feb 22, 2013	13.09	13.17	12.87	13.07	252,850	+0.04(+0.31%)
Feb 21, 2013	12.81	13.20	12.77	13.03	350,291	+0.27(+2.12%)
Feb 20, 2013	13.01	13.04	12.71	12.76	452,818	-0.35(-2.67%)
Feb 19, 2013	13.35	13.39	13.00	13.11	549,609	-0.19(-1.43%)
Feb 15, 2013	13.49	13.58	13.25	13.30	399,740	-0.18(-1.34%)
Feb 14, 2013	13.44	13.69	13.44	13.48	171,220	+0.07(+0.52%)
Feb 13, 2013	13.52	13.65	13.41	13.41	188,421	-0.13(-0.96%)
Feb 12, 2013	13.44	13.71	13.35	13.54	228,685	+0.10(+0.74%)
Feb 11, 2013	13.51	13.67	13.34	13.44	190,226	-0.07(-0.52%)
Feb 08, 2013	13.62	13.73	13.51	13.51	130,953	-0.08(-0.59%)
Feb 07, 2013	13.68	13.77	13.59	13.59	193,918	-0.22(-1.59%)
Feb 06, 2013	13.51	13.81	13.51	13.81	155,666	+0.30(+2.22%)
Feb 04, 2013	13.51	13.76	13.49	13.51	283,975	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.