Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.5607	0.5650	0.5561	0.5650	231,709,344	+0.00(+0.31%)
Apr 29, 2013	0.5589	0.5653	0.5568	0.5632	303,417,920	+0.01(+1.40%)
Apr 26, 2013	0.5568	0.5561	0.5533	0.5554	128,237,024	+0.00(+0.06%)
Apr 25, 2013	0.5593	0.5600	0.5533	0.5550	250,206,688	-0.00(-0.06%)
Apr 24, 2013	0.5536	0.5582	0.5515	0.5554	257,077,648	+0.00(+0.38%)
Apr 23, 2013	0.5486	0.5540	0.5476	0.5533	191,985,632	+0.01(+1.04%)
Apr 22, 2013	0.5529	0.5529	0.5391	0.5476	436,814,816	-0.01(-1.21%)
Apr 19, 2013	0.5579	0.5600	0.5511	0.5543	266,538,352	-0.00(-0.70%)
Apr 18, 2013	0.5529	0.5582	0.5511	0.5582	174,947,744	+0.01(+1.42%)
Apr 17, 2013	0.5611	0.5611	0.5497	0.5504	196,248,896	-0.01(-2.08%)
Apr 16, 2013	0.5543	0.5628	0.5533	0.5621	174,093,536	+0.01(+1.93%)
Apr 15, 2013	0.5618	0.5632	0.5515	0.5515	207,370,304	-0.01(-2.14%)
Apr 12, 2013	0.5632	0.5635	0.5611	0.5635	144,926,256	-0.00(-0.06%)
Apr 11, 2013	0.5646	0.5664	0.5607	0.5639	202,471,072	+0.00(+0.00%)
Apr 10, 2013	0.5642	0.5646	0.5625	0.5639	218,625,520	+0.00(+0.25%)
Apr 09, 2013	0.5671	0.5671	0.5618	0.5625	241,122,416	-0.00(-0.75%)
Apr 08, 2013	0.5650	0.5671	0.5628	0.5667	152,481,712	+0.00(+0.44%)
Apr 05, 2013	0.5600	0.5664	0.5582	0.5642	223,847,872	+0.00(+0.06%)
Apr 04, 2013	0.5568	0.5642	0.5554	0.5639	224,985,344	+0.01(+1.21%)
Apr 03, 2013	0.5625	0.5635	0.5533	0.5572	223,228,944	-0.01(-0.95%)
Apr 02, 2013	0.5603	0.5635	0.5596	0.5625	214,391,216	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.