Date	Open	High	Low	Close	Change (%)
May 31, 2013		0.6582	0.6582	0.6582	+0.00(+0.30%)
May 30, 2013	0.6564	0.6565	0.6562	0.6562	-0.00(-0.71%)
May 29, 2013	0.6608	0.6609	0.6608	0.6609	-0.00(-0.63%)
May 28, 2013	0.6650	0.6653	0.6648	0.6651	+0.00(+0.51%)
May 27, 2013	0.6618	0.6619	0.6617	0.6617	+0.00(+0.09%)
May 24, 2013		0.6611	0.6611	0.6611	-0.00(-0.12%)
May 23, 2013	0.6619	0.6621	0.6619	0.6619	-0.00(-0.43%)
May 22, 2013	0.6647	0.6648	0.6646	0.6648	+0.00(+0.72%)
May 21, 2013	0.6599	0.6601	0.6599	0.6600	+0.00(+0.71%)
May 20, 2013	0.6553	0.6554	0.6553	0.6554	-0.00(-0.58%)
May 17, 2013		0.6592	0.6592	0.6592	+0.00(+0.70%)
May 16, 2013	0.6546	0.6547	0.6544	0.6546	-0.00(-0.34%)
May 15, 2013	0.6566	0.6569	0.6566	0.6569	+0.00(+0.51%)
May 13, 2013	0.6538	0.6538	0.6536	0.6536	+0.00(+0.39%)
May 10, 2013		0.6510	0.6510	0.6510	+0.00(+0.58%)
May 09, 2013	0.6473	0.6474	0.6472	0.6473	+0.00(+0.59%)
May 08, 2013	0.6437	0.6437	0.6435	0.6435	-0.00(-0.36%)
May 07, 2013	0.6460	0.6460	0.6458	0.6458	+0.00(+0.37%)
May 06, 2013	0.6434	0.6436	0.6434	0.6434	+0.00(+0.19%)
May 03, 2013		0.6422	0.6422	0.6422	-0.00(-0.24%)
May 02, 2013	0.6440	0.6440	0.6438	0.6438	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.