Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.21	26.40	25.72	25.72	13,358,882	-0.57(-2.17%)
May 30, 2013	25.84	26.50	25.71	26.29	19,874,756	+0.45(+1.73%)
May 29, 2013	25.59	26.03	25.39	25.84	14,317,465	+0.07(+0.26%)
May 28, 2013	25.81	26.03	25.62	25.78	22,357,064	+0.83(+3.32%)
May 24, 2013	24.71	25.05	24.68	24.95	7,722,108	+0.02(+0.06%)
May 23, 2013	24.54	25.13	24.36	24.93	13,868,652	-0.29(-1.14%)
May 22, 2013	25.21	25.75	25.04	25.22	17,441,522	-0.13(-0.51%)
May 21, 2013	25.50	25.78	24.96	25.35	18,169,272	-0.23(-0.89%)
May 20, 2013	25.33	25.81	25.32	25.58	20,104,406	+0.21(+0.84%)
May 17, 2013	25.04	25.63	24.90	25.37	27,541,002	+0.78(+3.18%)
May 16, 2013	24.36	24.80	24.29	24.58	13,735,242	+0.06(+0.25%)
May 15, 2013	23.95	24.59	23.92	24.52	19,875,682	+0.99(+4.23%)
May 13, 2013	23.65	23.80	23.43	23.53	10,669,181	-0.32(-1.34%)
May 10, 2013	23.95	24.06	23.51	23.85	16,878,888	-0.17(-0.73%)
May 09, 2013	24.30	24.41	24.00	24.02	14,310,147	-0.33(-1.34%)
May 08, 2013	23.84	24.43	23.60	24.35	13,139,485	+0.33(+1.36%)
May 07, 2013	24.23	24.39	23.88	24.02	15,047,967	-0.13(-0.53%)
May 06, 2013	24.30	24.46	24.12	24.15	11,200,616	-0.21(-0.87%)
May 03, 2013	24.09	24.39	24.01	24.36	16,465,852	+0.71(+3.02%)
May 02, 2013	23.76	24.15	23.57	23.65	25,195,788	+0.74(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.