Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	22.27	22.33	21.82	21.83	3,114,313	-0.65(-2.90%)
May 30, 2013	22.11	22.72	21.93	22.48	2,768,733	+0.49(+2.23%)
May 29, 2013	22.02	22.13	21.74	21.99	2,643,477	-0.32(-1.41%)
May 28, 2013	22.27	22.44	22.14	22.30	1,704,439	+0.26(+1.18%)
May 24, 2013	22.05	22.13	21.80	22.04	2,383,229	-0.18(-0.82%)
May 23, 2013	22.42	22.48	21.92	22.22	4,114,252	-0.71(-3.12%)
May 22, 2013	23.18	23.77	22.78	22.94	3,255,924	-0.06(-0.27%)
May 21, 2013	23.07	23.23	22.90	23.00	1,963,980	-0.03(-0.12%)
May 20, 2013	23.12	23.25	22.83	23.03	2,256,022	-0.13(-0.57%)
May 17, 2013	22.57	23.16	22.53	23.16	2,785,284	+0.76(+3.38%)
May 16, 2013	22.43	22.75	22.27	22.41	2,270,362	-0.21(-0.93%)
May 15, 2013	22.53	22.80	22.39	22.62	2,519,418	-0.30(-1.31%)
May 13, 2013	23.25	23.35	22.86	22.92	2,091,825	-0.42(-1.80%)
May 10, 2013	23.38	23.53	23.02	23.34	1,689,908	-0.11(-0.45%)
May 09, 2013	23.91	23.95	23.39	23.44	2,470,717	-0.48(-2.02%)
May 08, 2013	23.61	24.05	23.56	23.93	3,162,990	+0.53(+2.28%)
May 07, 2013	23.58	23.80	23.14	23.39	2,959,759	-0.32(-1.33%)
May 06, 2013	23.86	24.03	23.53	23.71	2,651,226	-0.18(-0.73%)
May 03, 2013	23.62	24.00	22.86	23.89	3,572,299	+1.02(+4.48%)
May 02, 2013	23.13	23.15	22.76	22.86	2,497,145	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.