Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.30	16.30	16.01	16.01	36,375,676	-0.31(-1.92%)
May 30, 2013	16.32	16.45	16.31	16.33	0	+0.06(+0.39%)
May 29, 2013	16.65	16.66	16.26	16.26	43,326,304	-0.41(-2.46%)
May 28, 2013	16.85	16.94	16.55	16.67	20,130,212	-0.05(-0.31%)
May 24, 2013	16.51	16.73	16.48	16.73	0	+0.05(+0.31%)
May 23, 2013	16.58	16.69	16.49	16.67	26,995,304	+0.02(+0.10%)
May 22, 2013	16.72	17.00	16.56	16.66	29,418,438	-0.18(-1.07%)
May 21, 2013	16.59	16.91	16.56	16.84	0	+0.28(+1.71%)
May 20, 2013	16.93	16.97	16.47	16.55	0	-0.45(-2.63%)
May 17, 2013	17.21	17.22	16.81	17.00	0	-0.09(-0.54%)
May 16, 2013	17.34	17.44	17.05	17.09	22,277,854	-0.34(-1.96%)
May 15, 2013	17.32	17.44	17.13	17.44	0	+0.21(+1.25%)
May 13, 2013	17.18	17.22	16.97	17.22	0	+0.04(+0.26%)
May 10, 2013	17.18	17.29	17.11	17.18	0	+0.05(+0.28%)
May 09, 2013	17.21	17.26	17.05	17.13	0	-0.13(-0.73%)
May 08, 2013	17.12	17.29	17.11	17.25	18,012,022	+0.09(+0.52%)
May 07, 2013	17.13	17.24	17.08	17.16	0	+0.11(+0.63%)
May 06, 2013	16.93	17.08	16.88	17.06	0	+0.10(+0.56%)
May 03, 2013	16.80	17.02	16.80	16.96	0	+0.17(+1.02%)
May 02, 2013	16.63	16.83	16.61	16.79	19,496,278	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.