Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.52	38.63	38.14	38.20	113,737	-0.43(-1.11%)
May 30, 2013	38.52	38.68	38.24	38.63	127,641	+0.13(+0.33%)
May 29, 2013	38.38	38.66	38.09	38.50	76,642	-0.20(-0.51%)
May 28, 2013	38.89	39.06	38.39	38.70	148,946	+0.08(+0.20%)
May 24, 2013	38.65	38.75	38.38	38.62	0	-0.05(-0.12%)
May 23, 2013	38.36	38.79	38.36	38.67	0	-0.10(-0.25%)
May 22, 2013	39.53	39.78	38.41	38.76	0	-0.69(-1.76%)
May 21, 2013	39.80	39.87	39.35	39.46	0	-0.39(-0.99%)
May 20, 2013	39.91	40.32	39.69	39.85	0	-0.06(-0.15%)
May 17, 2013	39.88	40.11	39.77	39.91	0	+0.23(+0.57%)
May 16, 2013	40.03	40.29	39.66	39.69	54,053	-0.36(-0.89%)
May 15, 2013	39.79	40.12	39.50	40.04	0	+0.23(+0.57%)
May 13, 2013	39.65	39.93	39.50	39.81	0	-0.01(-0.02%)
May 10, 2013	39.90	39.99	39.71	39.82	0	+0.11(+0.26%)
May 09, 2013	40.02	40.10	39.67	39.72	0	-0.18(-0.45%)
May 08, 2013	39.64	39.91	39.60	39.90	0	+0.13(+0.32%)
May 07, 2013	39.39	40.01	39.39	39.77	0	+0.40(+1.01%)
May 06, 2013	39.51	39.57	39.18	39.37	0	-0.18(-0.46%)
May 03, 2013	39.06	39.75	38.60	39.55	0	+0.95(+2.47%)
May 02, 2013	38.10	38.70	37.81	38.60	0	+0.56(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.