Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	36.76	36.87	36.76	36.86	2,467	+0.06(+0.17%)
May 30, 2013	36.77	36.80	36.77	36.80	1,367	+0.15(+0.41%)
May 29, 2013	36.62	36.66	36.62	36.65	2,981	+0.18(+0.48%)
May 28, 2013	36.44	36.49	36.44	36.47	3,214	+0.05(+0.14%)
May 24, 2013	36.68	36.68	36.38	36.42	2,793	-0.01(-0.04%)
May 23, 2013	36.41	36.47	36.22	36.43	6,850	+0.16(+0.45%)
May 22, 2013	36.28	36.28	36.26	36.27	509	+0.11(+0.29%)
May 21, 2013	36.16	36.19	36.15	36.16	4,784	-0.01(-0.02%)
May 20, 2013	36.42	36.59	36.17	36.17	3,019	+0.10(+0.27%)
May 17, 2013	35.94	36.08	35.94	36.08	668	+0.13(+0.36%)
May 16, 2013	35.93	36.11	35.80	35.94	30,348	-0.06(-0.17%)
May 15, 2013	35.96	36.02	35.95	36.01	16,016	+0.23(+0.64%)
May 13, 2013	35.80	35.81	35.76	35.78	5,124	-0.06(-0.17%)
May 10, 2013	35.92	36.16	35.72	35.84	31,692	+0.13(+0.37%)
May 09, 2013	35.87	36.55	35.71	35.71	199,613	-0.29(-0.80%)
May 08, 2013	36.24	36.24	35.89	36.00	24,259	+0.07(+0.20%)
May 07, 2013	35.95	36.16	35.93	35.93	6,368	+0.01(+0.02%)
May 06, 2013	35.85	36.00	35.83	35.92	10,140	+0.14(+0.39%)
May 03, 2013	35.80	35.87	35.74	35.78	3,093	+0.10(+0.27%)
May 02, 2013	36.37	36.37	35.68	35.68	1,087	-0.09(-0.25%)
May 01, 2013	36.16	36.16	35.74	35.77	3,191	-0.07(-0.20%)
Apr 30, 2013	36.33	36.59	35.76	35.84	18,174	-0.07(-0.20%)
Apr 29, 2013	36.24	36.24	35.91	35.91	1,109	+0.09(+0.25%)
Apr 26, 2013	35.87	35.88	35.82	35.82	1,948	-0.06(-0.18%)
Apr 25, 2013	36.24	36.24	35.87	35.88	4,497	+0.02(+0.05%)
Apr 24, 2013	35.73	36.15	35.58	35.87	15,942	+0.02(+0.05%)
Apr 23, 2013	35.49	36.00	35.48	35.85	7,369	-0.01(-0.02%)
Apr 22, 2013	35.79	35.93	35.34	35.86	8,287	+0.35(+0.99%)
Apr 19, 2013	35.85	35.85	35.48	35.51	1,139	-0.04(-0.10%)
Apr 18, 2013	35.87	35.87	35.44	35.54	5,695	+0.19(+0.55%)
Apr 17, 2013	35.93	35.93	34.90	35.35	6,939	-0.20(-0.57%)
Apr 16, 2013	36.29	36.29	35.46	35.55	10,223	-0.82(-2.27%)
Apr 15, 2013	36.24	36.37	36.00	36.37	2,545	-0.04(-0.12%)
Apr 12, 2013	35.72	36.43	35.72	36.42	17,160	+0.64(+1.79%)
Apr 11, 2013	36.15	36.15	35.78	35.78	683	-0.00(-0.01%)
Apr 10, 2013	36.37	36.37	35.70	35.78	3,239	-0.17(-0.48%)
Apr 09, 2013	36.24	36.24	35.71	35.95	9,582	+0.04(+0.10%)
Apr 08, 2013	35.73	35.92	35.73	35.92	1,534	-0.02(-0.05%)
Apr 05, 2013	35.95	36.03	35.94	35.94	815	-0.38(-1.04%)
Apr 04, 2013	35.81	36.32	35.81	36.31	2,585	+0.59(+1.65%)
Apr 03, 2013	35.74	35.74	35.67	35.73	1,138	-0.14(-0.39%)
Apr 02, 2013	35.98	35.98	35.72	35.87	2,181	-0.11(-0.29%)
Apr 01, 2013	35.96	35.99	35.84	35.97	1,732	-0.09(-0.24%)
Mar 27, 2013	36.14	36.06	36.06	36.06	455	-0.60(-1.63%)
Mar 26, 2013	36.05	36.66	35.94	36.66	1,623	+0.63(+1.75%)
Mar 25, 2013	36.08	36.78	36.02	36.02	1,946	-0.60(-1.63%)
Mar 22, 2013	36.62	36.62	36.62	36.62	113	+0.43(+1.19%)
Mar 21, 2013	36.26	36.31	36.19	36.19	1,950	+0.10(+0.27%)
Mar 20, 2013	36.21	36.37	36.09	36.09	2,517	-0.19(-0.53%)
Mar 19, 2013	36.28	36.93	36.18	36.29	10,233	+0.06(+0.17%)
Mar 15, 2013	36.08	36.23	36.23	36.23	3,304	+0.16(+0.44%)
Mar 14, 2013	36.01	36.30	36.01	36.07	2,064	+0.20(+0.54%)
Mar 13, 2013	35.93	35.94	35.87	35.87	393	+0.09(+0.26%)
Mar 12, 2013	35.89	36.08	35.73	35.78	2,577	-0.03(-0.07%)
Mar 08, 2013	35.58	35.80	35.80	35.80	911	+0.33(+0.94%)
Mar 06, 2013	35.16	35.47	35.47	35.47	4,216	+0.08(+0.22%)
Mar 05, 2013	35.40	35.63	35.23	35.39	5,531	+0.11(+0.32%)
Mar 04, 2013	35.27	35.37	35.18	35.28	16,409	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.