Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.26	31.37	30.96	30.96	18,384	-0.40(-1.28%)
May 30, 2013	31.46	31.48	31.36	31.36	13,731	+0.08(+0.24%)
May 29, 2013	31.29	31.37	31.15	31.28	9,443	-0.26(-0.83%)
May 28, 2013	31.62	31.75	31.45	31.55	8,932	+0.26(+0.84%)
May 24, 2013	31.18	31.28	31.10	31.28	10,435	-0.13(-0.42%)
May 23, 2013	31.24	31.42	31.24	31.42	9,338	+0.02(+0.07%)
May 22, 2013	31.79	31.96	31.39	31.39	25,520	-0.41(-1.28%)
May 21, 2013	31.71	31.83	31.71	31.80	51,928	+0.09(+0.28%)
May 20, 2013	31.70	31.82	31.68	31.71	49,183	+0.04(+0.11%)
May 17, 2013	31.48	31.69	31.48	31.68	12,037	+0.24(+0.75%)
May 16, 2013	31.55	31.61	31.44	31.44	12,321	-0.11(-0.36%)
May 15, 2013	31.35	31.56	31.35	31.55	10,658	+0.51(+1.65%)
May 13, 2013	31.07	31.09	31.04	31.04	5,696	+0.01(+0.04%)
May 10, 2013	30.99	31.03	30.97	31.03	5,143	+0.11(+0.36%)
May 09, 2013	31.01	31.08	30.88	30.92	30,470	-0.08(-0.25%)
May 08, 2013	30.82	31.00	30.82	31.00	2,571	+0.14(+0.47%)
May 07, 2013	30.77	30.85	30.76	30.85	25,300	+0.18(+0.57%)
May 06, 2013	30.69	30.72	30.68	30.68	48,424	-0.03(-0.10%)
May 03, 2013	30.52	30.77	30.37	30.71	47,129	+0.33(+1.10%)
May 02, 2013	30.17	30.38	30.17	30.37	8,048	+0.27(+0.91%)
May 01, 2013	30.28	30.28	30.10	30.10	12,834	-0.23(-0.74%)
Apr 30, 2013	30.20	30.33	30.13	30.33	12,325	+0.08(+0.25%)
Apr 29, 2013	30.02	30.25	30.02	30.25	8,394	+0.28(+0.93%)
Apr 26, 2013	29.96	29.97	29.94	29.97	12,363	-0.13(-0.43%)
Apr 25, 2013	29.98	30.12	29.92	30.10	11,617	+0.17(+0.57%)
Apr 24, 2013	29.85	29.99	29.85	29.93	7,471	+0.08(+0.26%)
Apr 23, 2013	29.81	29.91	29.63	29.85	10,007	+0.30(+1.02%)
Apr 22, 2013	29.53	29.63	29.35	29.55	50,896	+0.09(+0.30%)
Apr 19, 2013	29.38	29.47	29.37	29.46	59,562	+0.14(+0.49%)
Apr 18, 2013	29.55	29.56	29.24	29.32	11,521	-0.15(-0.50%)
Apr 17, 2013	29.72	29.72	29.31	29.47	12,332	-0.41(-1.39%)
Apr 16, 2013	29.68	29.89	29.63	29.88	11,821	+0.23(+0.76%)
Apr 15, 2013	30.09	30.10	29.64	29.65	7,551	-0.53(-1.76%)
Apr 12, 2013	30.25	30.25	30.15	30.19	7,286	-0.17(-0.56%)
Apr 11, 2013	30.18	30.41	30.18	30.36	10,864	+0.14(+0.48%)
Apr 10, 2013	29.99	30.23	29.99	30.21	9,785	+0.34(+1.13%)
Apr 09, 2013	29.83	29.94	29.73	29.88	9,323	+0.13(+0.42%)
Apr 08, 2013	29.58	29.75	29.51	29.75	9,358	+0.14(+0.49%)
Apr 05, 2013	29.38	29.61	29.34	29.61	16,832	-0.08(-0.27%)
Apr 04, 2013	29.60	29.73	29.59	29.69	64,827	+0.05(+0.17%)
Apr 03, 2013	29.84	29.84	29.59	29.64	4,654	-0.19(-0.63%)
Apr 02, 2013	29.93	29.94	29.83	29.83	11,624	+0.07(+0.24%)
Apr 01, 2013	29.91	29.92	29.74	29.75	6,971	-0.18(-0.62%)
Mar 28, 2013	29.80	29.94	29.80	29.94	38,365	+0.12(+0.41%)
Mar 27, 2013	29.66	29.82	29.65	29.82	13,494	+0.07(+0.24%)
Mar 26, 2013	29.72	29.76	29.71	29.75	7,215	+0.16(+0.54%)
Mar 25, 2013	29.74	29.78	29.48	29.59	37,344	-0.12(-0.39%)
Mar 22, 2013	29.63	29.75	29.63	29.70	15,723	+0.15(+0.51%)
Mar 21, 2013	29.63	29.63	29.51	29.55	5,886	-0.18(-0.62%)
Mar 20, 2013	29.71	29.76	29.68	29.74	4,387	+0.19(+0.64%)
Mar 19, 2013	29.67	29.68	29.40	29.55	7,979	-0.05(-0.15%)
Mar 18, 2013	29.51	29.74	29.51	29.59	15,592	-0.18(-0.60%)
Mar 15, 2013	29.78	29.78	29.71	29.77	18,372	-0.02(-0.08%)
Mar 14, 2013	29.74	29.80	29.73	29.79	63,674	+0.13(+0.42%)
Mar 13, 2013	29.60	29.68	29.58	29.67	71,050	+0.18(+0.59%)
Mar 12, 2013	29.63	29.63	29.48	29.49	32,067	-0.12(-0.41%)
Mar 11, 2013	29.49	29.61	29.47	29.61	14,747	+0.06(+0.20%)
Mar 08, 2013	29.53	29.56	29.41	29.56	18,658	+0.15(+0.50%)
Mar 07, 2013	29.39	29.44	29.39	29.41	20,527	+0.05(+0.17%)
Mar 06, 2013	29.38	29.39	29.29	29.36	25,497	+0.08(+0.26%)
Mar 05, 2013	29.34	29.35	29.27	29.28	29,418	+0.29(+0.98%)
Mar 04, 2013	28.87	29.00	28.83	29.00	5,230	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.