Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.002	7.047	6.925	6.926	250,905	-0.06(-0.90%)
May 30, 2013	7.148	7.151	6.979	6.989	203,722	-0.15(-2.05%)
May 29, 2013	7.123	7.153	7.078	7.136	93,052	+0.02(+0.21%)
May 28, 2013	7.085	7.136	7.055	7.120	169,473	+0.10(+1.44%)
May 24, 2013	7.007	7.072	6.999	7.019	66,998	+0.01(+0.07%)
May 23, 2013	7.009	7.131	6.946	7.014	167,774	-0.01(-0.14%)
May 22, 2013	7.078	7.196	6.974	7.024	252,255	-0.03(-0.43%)
May 21, 2013	7.115	7.123	7.050	7.055	122,562	-0.07(-0.96%)
May 20, 2013	7.072	7.158	7.060	7.123	130,900	+0.05(+0.75%)
May 17, 2013	7.060	7.072	6.997	7.070	140,639	+0.01(+0.18%)
May 16, 2013	7.055	7.070	6.891	7.057	278,135	+0.00(+0.04%)
May 15, 2013	7.108	7.108	6.997	7.055	151,590	-0.01(-0.18%)
May 13, 2013	7.032	7.126	6.971	7.067	251,040	+0.03(+0.39%)
May 10, 2013	7.158	7.158	7.015	7.040	106,556	-0.05(-0.64%)
May 09, 2013	7.072	7.168	7.047	7.085	163,027	+0.06(+0.79%)
May 08, 2013	6.913	7.030	6.908	7.030	181,749	+0.14(+1.98%)
May 07, 2013	6.891	6.992	6.830	6.893	223,830	+0.05(+0.66%)
May 06, 2013	6.901	7.008	6.826	6.848	221,573	-0.06(-0.91%)
May 03, 2013	6.908	7.022	6.881	6.911	189,446	+0.03(+0.44%)
May 02, 2013	6.805	6.946	6.805	6.881	227,706	+0.03(+0.48%)
May 01, 2013	6.843	6.893	6.686	6.848	197,538	-0.03(-0.37%)
Apr 30, 2013	6.896	6.901	6.805	6.873	264,366	-0.03(-0.40%)
Apr 29, 2013	6.999	7.047	6.896	6.901	375,143	-0.09(-1.26%)
Apr 26, 2013	7.100	7.072	6.961	6.989	263,309	-0.08(-1.18%)
Apr 25, 2013	7.211	7.310	7.035	7.072	359,374	-0.09(-1.23%)
Apr 24, 2013	7.035	7.161	7.014	7.161	210,836	+0.13(+1.80%)
Apr 23, 2013	7.057	7.057	6.987	7.035	161,305	+0.07(+0.94%)
Apr 22, 2013	6.845	7.072	6.820	6.969	209,656	+0.12(+1.81%)
Apr 19, 2013	6.835	6.890	6.752	6.845	158,625	+0.04(+0.56%)
Apr 18, 2013	6.845	6.865	6.696	6.807	105,550	+0.02(+0.26%)
Apr 17, 2013	6.971	6.974	6.762	6.790	146,780	-0.17(-2.50%)
Apr 16, 2013	6.689	7.030	6.674	6.964	392,551	+0.30(+4.55%)
Apr 15, 2013	7.085	7.123	6.605	6.661	489,732	-0.33(-4.73%)
Apr 12, 2013	7.113	7.186	6.883	6.992	304,708	-0.14(-1.91%)
Apr 11, 2013	7.333	7.333	7.113	7.128	392,329	-0.12(-1.60%)
Apr 10, 2013	7.257	7.355	7.191	7.244	626,606	+0.03(+0.44%)
Apr 09, 2013	7.109	7.328	6.950	7.212	716,167	+0.31(+4.47%)
Apr 08, 2013	6.877	6.987	6.764	6.903	445,869	+0.23(+3.38%)
Apr 05, 2013	6.644	6.710	6.447	6.678	271,488	-0.01(-0.18%)
Apr 04, 2013	6.864	6.894	6.658	6.690	222,502	-0.17(-2.47%)
Apr 03, 2013	7.139	7.139	6.815	6.859	185,802	-0.24(-3.35%)
Apr 02, 2013	7.109	7.171	7.078	7.097	327,551	+0.04(+0.59%)
Apr 01, 2013	6.975	7.105	6.962	7.055	230,721	+0.11(+1.55%)
Mar 28, 2013	6.901	6.982	6.872	6.948	154,499	+0.01(+0.14%)
Mar 27, 2013	6.867	6.982	6.867	6.938	139,390	-0.02(-0.28%)
Mar 26, 2013	6.864	6.970	6.805	6.957	241,054	+0.04(+0.64%)
Mar 25, 2013	6.864	6.923	6.828	6.913	162,711	+0.03(+0.50%)
Mar 22, 2013	6.778	6.889	6.778	6.879	156,743	+0.09(+1.37%)
Mar 21, 2013	6.803	6.803	6.754	6.786	81,736	-0.02(-0.25%)
Mar 20, 2013	6.830	6.864	6.766	6.803	138,913	-0.03(-0.43%)
Mar 19, 2013	6.864	6.864	6.756	6.832	304,423	+0.08(+1.23%)
Mar 18, 2013	6.769	6.805	6.717	6.749	171,701	-0.03(-0.43%)
Mar 15, 2013	6.803	6.842	6.754	6.778	113,578	-0.01(-0.22%)
Mar 14, 2013	6.808	6.847	6.755	6.793	118,322	+0.01(+0.14%)
Mar 13, 2013	6.857	6.889	6.744	6.783	114,830	-0.05(-0.75%)
Mar 12, 2013	6.764	6.852	6.720	6.835	181,417	+0.08(+1.16%)
Mar 11, 2013	6.649	6.764	6.649	6.756	171,730	+0.11(+1.62%)
Mar 08, 2013	6.693	6.715	6.622	6.649	151,550	-0.05(-0.77%)
Mar 07, 2013	6.528	6.729	6.499	6.700	276,134	+0.20(+3.13%)
Mar 06, 2013	6.411	6.524	6.398	6.497	144,057	+0.10(+1.53%)
Mar 05, 2013	6.381	6.462	6.376	6.398	202,176	+0.01(+0.12%)
Mar 04, 2013	6.413	6.467	6.376	6.391	145,472	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.