Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.49	13.49	13.42	13.42	900	-0.49(-3.52%)
May 30, 2013	13.70	13.91	13.70	13.91	830	+0.26(+1.90%)
May 29, 2013	13.58	13.65	13.49	13.65	1,192	+0.19(+1.40%)
May 28, 2013	13.52	13.55	13.46	13.46	6,315	+0.27(+2.05%)
May 24, 2013	13.20	13.20	13.19	13.19	1,495	-0.06(-0.45%)
May 23, 2013	13.08	13.25	13.08	13.25	527	+0.11(+0.82%)
May 22, 2013	13.60	13.65	13.14	13.14	5,022	-0.41(-3.03%)
May 21, 2013	13.44	13.55	13.44	13.55	7,012	+0.09(+0.68%)
May 20, 2013	13.30	13.46	13.30	13.46	17,075	+0.52(+4.02%)
May 17, 2013	12.93	12.94	12.93	12.94	1,238	+0.26(+2.05%)
May 16, 2013	12.75	12.81	12.66	12.68	3,522	+0.08(+0.63%)
May 15, 2013	12.54	12.60	12.52	12.60	1,055	-0.16(-1.25%)
May 13, 2013	12.84	12.89	12.75	12.76	2,445	-0.25(-1.92%)
May 10, 2013	13.14	13.14	13.01	13.01	1,912	+0.38(+3.01%)
May 09, 2013	12.86	12.86	12.63	12.63	7,200	-0.35(-2.70%)
May 08, 2013	12.69	12.98	12.62	12.98	3,980	+0.72(+5.87%)
May 07, 2013	12.41	12.42	12.26	12.26	3,827	+0.06(+0.49%)
May 06, 2013	12.09	12.20	12.09	12.20	578	+0.05(+0.41%)
May 03, 2013	12.10	12.15	12.10	12.15	1,982	+0.02(+0.16%)
May 02, 2013	12.20	12.20	12.11	12.13	5,496	+0.00(+0.00%)
May 01, 2013	12.27	12.27	12.13	12.13	6,400	-0.17(-1.38%)
Apr 30, 2013	12.36	12.36	12.23	12.30	2,966	-0.21(-1.68%)
Apr 29, 2013	12.51	12.51	12.51	12.51	2,600	-0.01(-0.08%)
Apr 25, 2013	12.52	12.52	12.52	12.52	0	+0.39(+3.22%)
Apr 24, 2013	12.22	12.22	12.13	12.13	1,125	+0.31(+2.62%)
Apr 23, 2013	11.79	11.82	11.79	11.82	2,900	+0.29(+2.51%)
Apr 22, 2013	11.42	11.53	11.42	11.53	225	+0.28(+2.50%)
Apr 19, 2013	11.34	11.34	11.25	11.25	900	+0.12(+1.08%)
Apr 18, 2013	11.05	11.20	11.05	11.13	1,509	-0.30(-2.66%)
Apr 17, 2013	11.58	11.58	11.43	11.43	645	-0.42(-3.51%)
Apr 16, 2013	11.95	11.95	11.85	11.85	3,224	+0.15(+1.28%)
Apr 15, 2013	11.81	11.81	11.70	11.70	1,335	-0.90(-7.14%)
Apr 12, 2013	12.61	12.61	12.50	12.60	8,920	-0.17(-1.33%)
Apr 11, 2013	12.70	12.77	12.68	12.77	640	-0.43(-3.26%)
Apr 10, 2013	13.31	13.45	13.20	13.20	5,535	+0.64(+5.10%)
Apr 09, 2013	12.56	12.56	12.56	12.56	100	+0.16(+1.29%)
Apr 08, 2013	12.40	12.40	12.39	12.40	500	+0.20(+1.64%)
Apr 05, 2013	12.14	12.20	12.14	12.20	900	+0.20(+1.67%)
Apr 04, 2013	12.03	12.10	11.97	12.00	1,067	-0.15(-1.23%)
Apr 03, 2013	12.15	12.15	12.15	12.15	100	+0.08(+0.66%)
Apr 02, 2013	12.13	12.20	12.07	12.07	3,068	-0.22(-1.81%)
Mar 28, 2013		12.29	12.29	12.29	0	+0.05(+0.42%)
Mar 27, 2013	12.21	12.24	12.21	12.24	1,100	-0.31(-2.47%)
Mar 26, 2013	12.56	12.58	12.53	12.55	500	+0.00(+0.00%)
Mar 25, 2013	12.86	12.86	12.54	12.55	10,998	-0.38(-2.94%)
Mar 22, 2013	13.05	13.05	12.84	12.93	6,638	+0.04(+0.28%)
Mar 21, 2013	12.89	12.89	12.89	12.89	337	-0.06(-0.43%)
Mar 20, 2013	13.06	13.10	12.95	12.95	990	+0.16(+1.25%)
Mar 19, 2013	13.01	13.01	12.75	12.79	11,342	-0.40(-3.03%)
Mar 18, 2013	12.90	13.22	12.90	13.19	4,047	-0.11(-0.83%)
Mar 15, 2013	13.39	13.40	13.30	13.30	6,540	+0.05(+0.38%)
Mar 14, 2013	13.18	13.25	13.18	13.25	405	+0.16(+1.22%)
Mar 13, 2013	13.20	13.20	13.08	13.09	920	-0.23(-1.73%)
Mar 12, 2013	13.43	13.43	13.23	13.32	1,000	-0.09(-0.67%)
Mar 11, 2013	13.26	13.41	13.24	13.41	2,782	+0.24(+1.82%)
Mar 08, 2013	13.23	13.23	13.17	13.17	200	+0.12(+0.92%)
Mar 07, 2013	13.20	13.20	13.04	13.05	621	-0.20(-1.51%)
Mar 06, 2013	13.29	13.29	13.25	13.25	700	+0.00(+0.00%)
Mar 05, 2013	13.15	13.27	13.15	13.25	6,405	+0.60(+4.74%)
Mar 04, 2013	12.59	12.65	12.52	12.65	1,207	-0.25(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.