Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0500	0.0850	0.0500	0.0700	736,321	+0.03(+59.09%)
May 30, 2013	0.0550	0.0570	0.0440	0.0440	2,006,644	-0.01(-18.52%)
May 29, 2013	0.0620	0.0620	0.0451	0.0540	1,421,694	-0.01(-16.92%)
May 28, 2013	0.0750	0.0750	0.0650	0.0650	360,461	-0.01(-13.33%)
May 24, 2013	0.0700	0.0800	0.0630	0.0750	155,995	+0.00(+7.14%)
May 23, 2013	0.1000	0.1000	0.0615	0.0700	605,734	-0.01(-13.58%)
May 22, 2013	0.0925	0.1200	0.0801	0.0810	172,688	-0.04(-32.50%)
May 21, 2013	0.1050	0.1250	0.1050	0.1200	631,300	+0.01(+14.29%)
May 20, 2013	0.1100	0.1595	0.1050	0.1050	928,583	-0.01(-4.55%)
May 17, 2013	0.1200	0.1200	0.0900	0.1100	133,234	+0.01(+10.00%)
May 16, 2013	0.0790	0.1000	0.0790	0.1000	332,382	+0.04(+53.85%)
May 15, 2013	0.0710	0.0750	0.0650	0.0650	47,309	-0.01(-18.75%)
May 13, 2013	0.0800	0.0800	0.0600	0.0800	145,709	+0.00(+0.00%)
May 10, 2013	0.0500	0.0800	0.0500	0.0800	353,150	+0.02(+35.59%)
May 09, 2013	0.0600	0.0600	0.0500	0.0590	59,688	+0.00(+7.27%)
May 08, 2013	0.0500	0.0600	0.0500	0.0550	15,108	-0.00(-8.33%)
May 07, 2013	0.0600	0.0600	0.0500	0.0600	3,402	+0.00(+9.09%)
May 06, 2013	0.0600	0.0600	0.0550	0.0550	56,800	-0.00(-8.33%)
May 03, 2013	0.0500	0.0600	0.0500	0.0600	116,780	+0.00(+0.00%)
May 02, 2013	0.0600	0.0600	0.0450	0.0600	133,920	+0.00(+0.17%)
May 01, 2013	0.0500	0.0599	0.0500	0.0599	117,000	+0.01(+19.80%)
Apr 30, 2013	0.0500	0.0500	0.0500	0.0500	71,200	-0.01(-16.67%)
Apr 29, 2013	0.0450	0.0700	0.0450	0.0600	37,400	+0.01(+33.33%)
Apr 26, 2013	0.0420	0.0450	0.0420	0.0450	18,218	+0.00(+7.14%)
Apr 25, 2013	0.0440	0.0550	0.0410	0.0420	80,742	-0.00(-4.55%)
Apr 24, 2013	0.0450	0.0470	0.0410	0.0440	457,084	-0.01(-12.00%)
Apr 23, 2013	0.0600	0.0600	0.0470	0.0500	181,240	+0.00(+6.38%)
Apr 22, 2013	0.0470	0.0550	0.0470	0.0470	30,100	+0.00(+0.00%)
Apr 19, 2013	0.0500	0.0500	0.0470	0.0470	81,500	-0.00(-2.08%)
Apr 18, 2013	0.0500	0.0500	0.0470	0.0480	344,000	-0.00(-4.00%)
Apr 17, 2013	0.0550	0.0670	0.0470	0.0500	189,692	-0.03(-35.90%)
Apr 16, 2013	0.0450	0.0780	0.0450	0.0780	622,455	+0.03(+56.00%)
Apr 15, 2013	0.0510	0.0595	0.0350	0.0500	494,866	-0.01(-15.25%)
Apr 12, 2013	0.0600	0.0650	0.0580	0.0590	260,740	-0.00(-1.67%)
Apr 11, 2013	0.0650	0.0650	0.0600	0.0600	388,600	-0.00(-1.96%)
Apr 10, 2013	0.0650	0.0720	0.0610	0.0612	222,800	-0.00(-5.85%)
Apr 09, 2013	0.0650	0.0650	0.0650	0.0650	26,920	+0.00(+0.00%)
Apr 08, 2013	0.0675	0.0720	0.0650	0.0650	9,000	-0.01(-9.72%)
Apr 05, 2013	0.0650	0.0720	0.0650	0.0720	16,350	+0.01(+10.77%)
Apr 04, 2013	0.0601	0.0720	0.0601	0.0650	55,700	+0.00(+3.50%)
Apr 03, 2013	0.0660	0.0700	0.0600	0.0628	376,852	-0.00(-6.27%)
Apr 02, 2013	0.0770	0.0770	0.0660	0.0670	330,417	-0.01(-12.99%)
Apr 01, 2013	0.0760	0.0800	0.0760	0.0770	49,485	-0.00(-3.75%)
Mar 28, 2013	0.0740	0.0800	0.0740	0.0800	40,900	+0.00(+0.00%)
Mar 27, 2013	0.0800	0.0800	0.0730	0.0800	41,500	+0.00(+0.00%)
Mar 26, 2013	0.0800	0.0800	0.0700	0.0800	30,923	+0.00(+0.00%)
Mar 25, 2013	0.0700	0.0800	0.0700	0.0800	29,500	+0.01(+12.68%)
Mar 22, 2013	0.0700	0.0850	0.0672	0.0710	127,033	-0.00(-1.39%)
Mar 21, 2013	0.0750	0.0800	0.0700	0.0720	371,375	-0.00(-6.25%)
Mar 20, 2013	0.0750	0.0850	0.0750	0.0768	170,275	-0.00(-1.54%)
Mar 19, 2013	0.0810	0.0810	0.0750	0.0780	40,000	-0.00(-3.70%)
Mar 18, 2013	0.0850	0.0850	0.0800	0.0810	35,730	+0.00(+1.25%)
Mar 15, 2013	0.0770	0.0800	0.0770	0.0800	13,300	+0.00(+5.26%)
Mar 13, 2013		0.0760	0.0760	0.0760	0	-0.00(-2.81%)
Mar 12, 2013	0.0810	0.0850	0.0750	0.0782	212,050	-0.01(-12.13%)
Mar 11, 2013	0.0810	0.0900	0.0810	0.0890	21,380	-0.01(-6.32%)
Mar 08, 2013	0.0810	0.0950	0.0810	0.0950	17,277	+0.01(+15.85%)
Mar 07, 2013	0.0810	0.0980	0.0810	0.0820	59,200	+0.00(+1.23%)
Mar 06, 2013	0.0810	0.0950	0.0810	0.0810	59,053	-0.02(-17.35%)
Mar 05, 2013	0.0810	0.0980	0.0810	0.0980	119,299	-0.00(-2.00%)
Mar 04, 2013	0.0800	0.1100	0.0800	0.1000	55,422	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.