Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.3700	0.4000	0.3700	0.4000	29,700	+0.04(+11.11%)
May 30, 2013	0.3250	0.3600	0.3250	0.3600	41,400	+0.04(+12.50%)
May 29, 2013	0.2900	0.3200	0.2900	0.3200	8,000	+0.03(+10.34%)
May 28, 2013	0.2900	0.2900	0.2800	0.2900	120,362	+0.01(+3.57%)
May 27, 2013	0.2850	0.2850	0.2800	0.2800	13,342	+0.00(+0.00%)
May 24, 2013	0.2800	0.2800	0.2800	0.2800	36,500	+0.01(+3.70%)
May 23, 2013	0.2700	0.2700	0.2700	0.2700	120	+0.00(+0.00%)
May 22, 2013	0.2900	0.2900	0.2700	0.2700	47,100	-0.03(-10.00%)
May 21, 2013	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
May 17, 2013		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
May 16, 2013	0.3000	0.3050	0.2800	0.2900	108,073	-0.01(-1.69%)
May 15, 2013	0.2950	0.2950	0.2950	0.2950	82,154	-0.05(-15.71%)
May 13, 2013	0.3400	0.3500	0.3400	0.3500	22,790	+0.00(+0.00%)
May 10, 2013	0.3700	0.3700	0.3500	0.3500	6,101	-0.02(-5.41%)
May 09, 2013	0.3700	0.3700	0.3700	0.3700	13,200	+0.01(+2.78%)
May 08, 2013	0.3850	0.3850	0.3600	0.3600	24,322	+0.01(+2.86%)
May 07, 2013	0.3700	0.3850	0.3500	0.3500	22,833	-0.05(-12.50%)
May 06, 2013	0.4000	0.4000	0.4000	0.4000	550	+0.00(+0.00%)
May 03, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 02, 2013	0.4000	0.4000	0.4000	0.4000	154	+0.00(+0.00%)
May 01, 2013	0.4000	0.4000	0.4000	0.4000	304	+0.00(+0.00%)
Apr 30, 2013	0.4000	0.4000	0.4000	0.4000	151	-0.01(-1.23%)
Apr 29, 2013	0.3950	0.4050	0.3800	0.4050	3,500	+0.01(+2.53%)
Apr 26, 2013	0.3950	0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Apr 25, 2013	0.3950	0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Apr 24, 2013	0.3950	0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Apr 23, 2013	0.3950	0.3950	0.3950	0.3950	4,000	+0.00(+0.00%)
Apr 22, 2013	0.4200	0.4200	0.3950	0.3950	6,000	-0.02(-5.95%)
Apr 19, 2013	0.4200	0.4200	0.4200	0.4200	1	-0.01(-1.18%)
Apr 18, 2013	0.4450	0.4500	0.4250	0.4250	14,240	+0.02(+3.66%)
Apr 17, 2013		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 16, 2013	0.4000	0.4100	0.4000	0.4100	22,000	+0.01(+2.50%)
Apr 15, 2013	0.4300	0.4300	0.4000	0.4000	24,000	-0.03(-6.98%)
Apr 12, 2013	0.4300	0.4300	0.4200	0.4300	19,500	+0.01(+1.18%)
Apr 11, 2013		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Apr 10, 2013	0.4300	0.4300	0.4250	0.4250	1,500	-0.01(-1.16%)
Apr 09, 2013	0.4300	0.4300	0.4300	0.4300	5,000	+0.01(+1.18%)
Apr 08, 2013		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Apr 05, 2013		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Apr 04, 2013	0.4250	0.4250	0.4250	0.4250	1,009	+0.00(+0.00%)
Apr 03, 2013	0.4250	0.4250	0.4250	0.4250	1,524	-0.01(-1.16%)
Apr 02, 2013	0.4100	0.4300	0.4100	0.4300	26,300	+0.02(+4.88%)
Apr 01, 2013	0.4100	0.4100	0.4100	0.4100	24	+0.00(+0.00%)
Mar 28, 2013		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Mar 27, 2013	0.4300	0.4300	0.4200	0.4200	7,000	-0.02(-3.45%)
Mar 26, 2013	0.4350	0.4350	0.4350	0.4350	1,000	-0.01(-1.14%)
Mar 25, 2013	0.4500	0.4500	0.4400	0.4400	9,800	-0.01(-2.22%)
Mar 22, 2013	0.4700	0.4700	0.4500	0.4500	8,000	-0.02(-4.26%)
Mar 21, 2013		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Mar 20, 2013		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Mar 19, 2013	0.4600	0.4700	0.4500	0.4700	14,178	+0.01(+2.17%)
Mar 18, 2013	0.4600	0.4600	0.4600	0.4600	25,000	+0.00(+0.00%)
Mar 15, 2013		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Mar 14, 2013		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Mar 13, 2013	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Mar 12, 2013	0.4600	0.4600	0.4600	0.4600	10,100	+0.00(+0.00%)
Mar 11, 2013	0.4700	0.4700	0.4600	0.4600	5,318	-0.01(-3.16%)
Mar 08, 2013		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Mar 07, 2013		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Mar 06, 2013	0.4750	0.4750	0.4750	0.4750	5,000	+0.01(+2.15%)
Mar 05, 2013	0.4650	0.4650	0.4650	0.4650	3,216	-0.00(-1.06%)
Mar 04, 2013	0.4700	0.4700	0.4700	0.4700	1,000	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.