Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
May 30, 2013	0.0020	0.0020	0.0020	0.0020	511,467	+0.00(+0.00%)
May 29, 2013	0.0018	0.0020	0.0018	0.0020	1,250,000	+0.00(+17.65%)
May 28, 2013	0.0017	0.0017	0.0017	0.0017	20,000	+0.00(+13.33%)
May 24, 2013	0.0016	0.0016	0.0015	0.0015	609,500	+0.00(+0.00%)
May 22, 2013	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 21, 2013	0.0015	0.0015	0.0015	0.0015	21,626	+0.00(+0.00%)
May 20, 2013	0.0017	0.0017	0.0015	0.0015	620,000	-0.00(-11.76%)
May 17, 2013	0.0015	0.0017	0.0014	0.0017	545,000	+0.00(+13.33%)
May 16, 2013	0.0020	0.0022	0.0015	0.0015	1,276,742	-0.00(-25.00%)
May 15, 2013	0.0014	0.0024	0.0013	0.0020	4,055,408	+0.00(+66.67%)
May 13, 2013	0.0014	0.0014	0.0012	0.0012	307,602	-0.00(-14.29%)
May 10, 2013	0.0014	0.0014	0.0014	0.0014	200,000	+0.00(+16.67%)
May 08, 2013		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 03, 2013		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 01, 2013		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 29, 2013		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 26, 2013	0.0012	0.0012	0.0012	0.0012	300,000	+0.00(+0.00%)
Apr 25, 2013	0.0013	0.0013	0.0012	0.0012	360,000	-0.00(-7.69%)
Apr 22, 2013	0.0013	0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Apr 19, 2013	0.0016	0.0016	0.0014	0.0014	800,000	+0.00(+0.00%)
Apr 15, 2013		0.0014	0.0014	0.0014	0	-0.00(-12.50%)
Apr 12, 2013	0.0015	0.0016	0.0015	0.0016	440,621	+0.00(+33.33%)
Apr 10, 2013		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Apr 09, 2013	0.0017	0.0017	0.0011	0.0011	486,619	-0.00(-38.89%)
Apr 08, 2013	0.0018	0.0018	0.0018	0.0018	185,700	+0.00(+5.88%)
Apr 05, 2013	0.0020	0.0020	0.0013	0.0017	1,395,300	-0.00(-29.17%)
Apr 03, 2013		0.0024	0.0024	0.0024	0	+0.00(+26.32%)
Apr 01, 2013	0.0019	0.0019	0.0019	0.0019	0	+0.00(+11.76%)
Mar 28, 2013	0.0017	0.0017	0.0017	0.0017	160	-0.00(-29.17%)
Mar 27, 2013	0.0026	0.0026	0.0017	0.0024	262,350	-0.00(-7.69%)
Mar 25, 2013		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Mar 22, 2013	0.0021	0.0026	0.0021	0.0025	158,300	+0.00(+19.05%)
Mar 21, 2013	0.0021	0.0021	0.0021	0.0021	18,000	+0.00(+10.53%)
Mar 19, 2013		0.0019	0.0019	0.0019	0	-0.00(-26.92%)
Mar 18, 2013	0.0025	0.0026	0.0025	0.0026	310,320	+0.00(+8.33%)
Mar 15, 2013	0.0019	0.0024	0.0019	0.0024	1,123,374	+0.00(+33.33%)
Mar 14, 2013	0.0015	0.0018	0.0015	0.0018	163,000	+0.00(+0.00%)
Mar 12, 2013	0.0018	0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Mar 08, 2013		0.0017	0.0017	0.0017	0	+0.00(+21.43%)
Mar 07, 2013	0.0017	0.0017	0.0014	0.0014	6,000	-0.00(-17.65%)
Mar 06, 2013	0.0017	0.0017	0.0017	0.0017	100,000	+0.00(+0.00%)
Mar 05, 2013	0.0017	0.0017	0.0017	0.0017	150,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.