Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.98	27.62	26.96	27.04	9,968,898	-0.02(-0.07%)
May 30, 2013	26.78	27.25	26.64	27.06	8,587,100	+0.12(+0.44%)
May 29, 2013	27.00	27.26	26.62	26.94	9,619,758	-0.17(-0.61%)
May 28, 2013	27.06	27.38	26.81	27.10	7,509,213	+0.45(+1.67%)
May 24, 2013	26.53	26.66	26.19	26.66	6,784,641	-0.12(-0.45%)
May 23, 2013	26.43	27.16	26.15	26.78	9,356,286	-0.19(-0.72%)
May 22, 2013	27.44	27.95	26.73	26.97	13,694,394	-0.45(-1.65%)
May 21, 2013	28.03	28.28	27.42	27.42	10,670,165	-0.59(-2.09%)
May 20, 2013	27.41	28.41	27.10	28.01	13,775,094	+0.73(+2.66%)
May 17, 2013	26.26	27.35	26.22	27.28	15,272,218	+1.05(+4.01%)
May 16, 2013	26.37	26.65	26.02	26.23	11,732,526	-0.13(-0.50%)
May 15, 2013	25.85	26.65	25.81	26.36	12,528,306	+1.12(+4.43%)
May 13, 2013	25.51	25.65	25.16	25.24	9,055,430	-0.45(-1.75%)
May 10, 2013	25.23	25.72	24.87	25.69	12,627,456	+0.38(+1.49%)
May 09, 2013	25.37	25.53	25.14	25.32	12,402,261	-0.02(-0.08%)
May 08, 2013	25.96	26.38	24.93	25.34	15,979,049	-0.56(-2.17%)
May 07, 2013	25.76	26.08	25.39	25.90	15,974,337	+0.48(+1.90%)
May 06, 2013	25.12	25.58	24.91	25.42	10,251,722	+0.52(+2.10%)
May 03, 2013	24.28	25.21	24.49	24.89	15,775,708	+0.40(+1.65%)
May 02, 2013	24.44	24.75	23.71	24.49	16,283,884	+1.01(+4.32%)
May 01, 2013	24.20	24.21	23.39	23.47	16,223,523	-0.93(-3.82%)
Apr 30, 2013	25.92	26.00	24.19	24.41	27,106,818	-0.53(-2.14%)
Apr 29, 2013	24.58	25.18	24.58	24.94	12,528,427	+0.29(+1.18%)
Apr 26, 2013	24.87	24.96	24.32	24.65	11,940,001	-0.31(-1.26%)
Apr 25, 2013	25.63	25.73	24.83	24.96	15,765,949	-0.44(-1.74%)
Apr 24, 2013	24.72	25.63	24.72	25.41	18,709,654	+0.80(+3.25%)
Apr 23, 2013	24.18	24.84	23.92	24.61	16,949,886	+0.52(+2.16%)
Apr 22, 2013	23.88	24.39	23.39	24.09	15,748,994	+0.33(+1.40%)
Apr 19, 2013	23.54	23.89	23.09	23.75	11,738,804	+0.33(+1.42%)
Apr 18, 2013	23.18	23.71	22.90	23.42	14,806,544	+0.27(+1.18%)
Apr 17, 2013	23.61	23.64	22.80	23.15	13,844,104	-0.85(-3.53%)
Apr 16, 2013	23.86	24.15	23.58	24.00	15,089,553	+0.51(+2.16%)
Apr 15, 2013	24.38	24.43	23.38	23.49	20,914,014	-1.28(-5.16%)
Apr 12, 2013	24.72	25.10	24.07	24.76	21,085,080	-0.21(-0.85%)
Apr 11, 2013	25.99	26.03	24.74	24.98	25,132,774	-1.04(-3.98%)
Apr 10, 2013	25.85	26.21	25.62	26.01	16,524,566	+0.19(+0.73%)
Apr 09, 2013	25.58	25.90	25.18	25.82	14,139,897	+0.33(+1.28%)
Apr 08, 2013	25.34	25.54	24.67	25.50	13,375,444	+0.08(+0.33%)
Apr 05, 2013	24.78	25.47	24.26	25.41	19,429,906	+0.33(+1.30%)
Apr 04, 2013	24.41	25.11	24.09	25.08	16,411,795	+0.51(+2.07%)
Apr 03, 2013	25.77	25.87	24.16	24.58	34,114,632	-1.10(-4.27%)
Apr 02, 2013	27.36	27.40	25.36	25.67	31,378,166	-1.55(-5.69%)
Apr 01, 2013	27.42	27.56	26.96	27.22	13,857,254	-0.31(-1.14%)
Mar 28, 2013	27.42	27.72	27.23	27.54	13,383,486	+0.33(+1.20%)
Mar 27, 2013	27.10	27.51	27.06	27.21	12,441,892	+0.00(+0.00%)
Mar 26, 2013	27.16	27.41	26.97	27.21	15,831,584	+0.41(+1.51%)
Mar 25, 2013	26.90	27.20	26.70	26.80	15,170,831	+0.02(+0.09%)
Mar 22, 2013	26.76	27.00	26.64	26.78	11,900,617	+0.13(+0.50%)
Mar 21, 2013	26.81	27.16	26.64	26.65	15,011,098	-0.39(-1.45%)
Mar 20, 2013	26.91	27.21	26.60	27.04	16,712,550	+0.27(+1.02%)
Mar 19, 2013	26.91	27.04	26.33	26.77	14,326,356	-0.10(-0.38%)
Mar 18, 2013	26.36	27.27	26.27	26.87	12,418,242	+0.13(+0.48%)
Mar 15, 2013	26.57	27.22	26.54	26.74	21,449,858	+0.21(+0.78%)
Mar 14, 2013	26.47	26.63	25.73	26.54	26,848,726	+0.25(+0.97%)
Mar 13, 2013	26.33	26.97	26.15	26.28	34,208,332	-1.29(-4.68%)
Mar 12, 2013	26.37	27.71	26.37	27.57	24,475,108	+1.11(+4.19%)
Mar 11, 2013	27.28	27.30	26.10	26.46	37,728,052	-1.08(-3.91%)
Mar 08, 2013	28.37	28.50	27.48	27.54	18,725,788	-0.61(-2.17%)
Mar 07, 2013	28.80	28.88	27.94	28.15	18,090,880	-0.67(-2.33%)
Mar 06, 2013	29.39	29.53	28.76	28.83	14,302,587	-0.38(-1.29%)
Mar 05, 2013	29.62	29.64	28.80	29.20	15,055,254	-0.16(-0.56%)
Mar 04, 2013	28.09	29.39	28.09	29.36	18,379,150	+1.14(+4.03%)
Mar 01, 2013	27.43	28.39	27.06	28.23	16,316,384	+0.63(+2.28%)
Feb 28, 2013	27.76	28.18	27.60	27.60	15,208,516	-0.24(-0.87%)
Feb 27, 2013	27.20	27.93	27.01	27.84	13,900,686	+0.64(+2.36%)
Feb 26, 2013	26.74	27.29	26.45	27.20	14,394,282	+0.41(+1.54%)
Feb 25, 2013	27.95	28.15	26.77	26.79	13,882,524	-1.10(-3.95%)
Feb 22, 2013	27.81	28.03	27.23	27.89	12,549,471	+0.33(+1.19%)
Feb 21, 2013	27.08	27.76	26.34	27.56	20,788,458	+0.36(+1.34%)
Feb 20, 2013	28.89	28.96	27.06	27.20	23,724,468	-1.69(-5.87%)
Feb 19, 2013	28.78	28.96	28.36	28.89	13,371,288	+0.27(+0.93%)
Feb 15, 2013	28.67	28.85	28.31	28.63	14,379,246	+0.04(+0.13%)
Feb 14, 2013	28.03	28.75	27.99	28.59	15,080,515	+0.60(+2.14%)
Feb 13, 2013	27.72	28.06	27.54	27.99	10,558,974	+0.36(+1.29%)
Feb 12, 2013	27.92	28.12	27.45	27.63	12,959,649	-0.30(-1.06%)
Feb 11, 2013	27.87	28.35	27.87	27.93	11,735,958	+0.13(+0.46%)
Feb 08, 2013	27.47	27.92	27.47	27.80	13,348,237	+0.49(+1.79%)
Feb 07, 2013	27.50	27.59	27.09	27.31	15,911,091	-0.07(-0.26%)
Feb 06, 2013	27.45	27.76	27.22	27.39	14,897,848	+0.33(+1.20%)
Feb 04, 2013	26.79	27.44	26.67	27.06	19,151,372	+0.03(+0.11%)
Feb 01, 2013	26.63	27.10	26.42	27.03	14,832,237	+0.68(+2.56%)
Jan 31, 2013	25.97	26.66	25.90	26.36	16,943,596	-0.01(-0.05%)
Jan 30, 2013	26.67	26.76	25.68	26.37	32,775,512	-0.01(-0.05%)
Jan 29, 2013	23.39	26.42	25.22	26.38	42,773,752	+2.99(+12.78%)
Jan 28, 2013	23.15	23.53	22.98	23.39	18,905,496	+0.43(+1.86%)
Jan 25, 2013	22.87	23.04	22.72	22.96	15,149,835	+0.08(+0.37%)
Jan 24, 2013	22.78	23.13	22.76	22.88	13,236,190	-0.01(-0.03%)
Jan 23, 2013	22.50	23.11	22.30	22.88	16,602,123	+0.49(+2.18%)
Jan 22, 2013	22.38	22.61	22.10	22.40	9,998,472	+0.24(+1.09%)
Jan 18, 2013	22.31	22.67	21.82	22.16	18,846,576	-0.04(-0.16%)
Jan 17, 2013	22.46	22.58	22.15	22.19	20,714,580	+0.02(+0.08%)
Jan 16, 2013	21.55	22.31	21.51	22.17	18,397,882	+0.60(+2.77%)
Jan 15, 2013	21.11	21.72	21.11	21.58	11,698,545	+0.28(+1.33%)
Jan 14, 2013	20.91	21.34	20.86	21.29	9,478,017	+0.38(+1.82%)
Jan 11, 2013	20.97	21.06	20.83	20.91	7,852,618	-0.12(-0.57%)
Jan 10, 2013	20.90	21.27	20.76	21.03	15,652,150	+0.32(+1.54%)
Jan 09, 2013	20.95	21.03	20.52	20.71	17,096,954	-0.18(-0.87%)
Jan 08, 2013	20.68	21.00	20.61	20.90	21,930,412	+0.19(+0.93%)
Jan 07, 2013	21.08	21.08	20.53	20.70	19,634,566	-0.58(-2.72%)
Jan 04, 2013	21.05	21.49	20.67	21.28	18,110,970	+0.36(+1.70%)
Jan 03, 2013	21.34	21.44	20.81	20.93	14,617,193	-0.46(-2.14%)
Jan 02, 2013	20.91	21.42	20.56	21.38	15,274,117	+0.83(+4.02%)
Dec 31, 2012	19.87	20.58	19.83	20.56	13,909,782	+0.61(+3.05%)
Dec 28, 2012	20.23	20.23	19.82	19.95	9,296,127	-0.44(-2.16%)
Dec 27, 2012	20.31	20.55	19.94	20.39	9,231,201	+0.09(+0.45%)
Dec 26, 2012	20.44	20.72	20.29	20.30	7,112,103	-0.04(-0.18%)
Dec 24, 2012	20.43	20.49	20.25	20.34	4,497,215	-0.24(-1.17%)
Dec 21, 2012	20.45	20.66	20.23	20.58	13,691,183	-0.14(-0.70%)
Dec 20, 2012	20.56	20.72	20.45	20.72	12,568,126	+0.21(+1.03%)
Dec 19, 2012	20.64	20.79	20.35	20.51	13,659,539	-0.13(-0.61%)
Dec 18, 2012	20.54	20.65	20.31	20.64	15,490,251	+0.12(+0.59%)
Dec 17, 2012	20.15	20.53	20.10	20.52	14,262,033	+0.40(+2.01%)
Dec 14, 2012	19.65	20.17	19.65	20.11	12,112,992	+0.46(+2.36%)
Dec 13, 2012	19.78	19.80	19.32	19.65	11,717,630	-0.11(-0.58%)
Dec 12, 2012	19.78	20.14	19.65	19.76	15,662,375	+0.08(+0.40%)
Dec 11, 2012	19.75	19.90	19.64	19.68	13,482,239	+0.00(+0.00%)
Dec 10, 2012	19.11	19.71	19.11	19.68	13,831,212	+0.48(+2.51%)
Dec 07, 2012	19.30	19.43	19.00	19.20	10,059,749	+0.04(+0.19%)
Dec 06, 2012	18.84	19.17	18.66	19.17	12,622,175	+0.28(+1.47%)
Dec 05, 2012	19.47	19.59	18.79	18.89	14,663,532	-0.52(-2.70%)
Dec 04, 2012	19.24	19.55	19.24	19.41	12,435,236	-0.03(-0.15%)
Nov 30, 2012	19.51	19.54	19.27	19.44	8,337,306	+0.01(+0.06%)
Nov 29, 2012	19.21	19.49	19.18	19.43	16,400,826	+0.36(+1.86%)
Nov 28, 2012	18.52	19.17	18.42	19.08	13,372,708	+0.30(+1.61%)
Nov 27, 2012	18.77	19.02	18.70	18.77	11,202,791	-0.27(-1.39%)
Nov 26, 2012	19.06	19.14	18.80	19.04	7,880,709	-0.20(-1.03%)
Nov 23, 2012	18.83	19.31	18.81	19.24	7,352,412	+0.55(+2.97%)
Nov 21, 2012	18.45	18.80	18.45	18.68	10,638,094	+0.27(+1.47%)
Nov 20, 2012	18.12	18.51	17.98	18.41	13,175,722	+0.27(+1.46%)
Nov 19, 2012	17.96	18.38	17.91	18.15	15,953,824	+0.56(+3.17%)
Nov 16, 2012	17.79	17.82	17.36	17.59	16,272,103	-0.13(-0.74%)
Nov 15, 2012	17.19	17.82	17.11	17.72	14,270,736	+0.43(+2.49%)
Nov 14, 2012	17.70	17.82	17.25	17.29	15,964,426	-0.22(-1.23%)
Nov 13, 2012	17.49	17.81	17.38	17.51	11,174,530	-0.14(-0.81%)
Nov 12, 2012	17.75	17.91	17.53	17.65	8,536,342	-0.08(-0.44%)
Nov 09, 2012	17.41	17.89	17.13	17.73	12,196,544	+0.13(+0.75%)
Nov 08, 2012	17.64	18.31	17.59	17.60	16,686,225	-0.01(-0.07%)
Nov 07, 2012	17.64	17.83	17.30	17.61	14,870,389	-0.40(-2.23%)
Nov 06, 2012	17.31	18.27	17.26	18.01	19,725,294	+0.71(+4.09%)
Nov 05, 2012	16.94	17.36	16.91	17.30	9,398,713	+0.41(+2.41%)
Nov 02, 2012	17.42	17.48	16.82	16.89	13,259,830	-0.34(-1.95%)
Nov 01, 2012	17.20	17.50	17.08	17.23	14,974,371	-0.20(-1.17%)
Oct 31, 2012	17.61	17.75	16.95	17.43	17,502,524	+0.04(+0.24%)
Oct 26, 2012	17.01	17.39	17.39	17.39	14,579,747	+0.32(+1.90%)
Oct 25, 2012	17.25	17.36	16.91	17.07	8,172,303	+0.05(+0.28%)
Oct 24, 2012	17.09	17.34	16.96	17.02	11,994,068	+0.03(+0.18%)
Oct 23, 2012	17.30	17.30	16.71	16.99	20,147,476	-0.70(-3.96%)
Oct 19, 2012	17.73	17.96	17.42	17.69	11,906,934	-0.07(-0.37%)
Oct 18, 2012	17.87	18.05	17.69	17.76	12,316,400	-0.23(-1.30%)
Oct 17, 2012	17.76	18.07	17.59	17.99	17,244,636	+0.31(+1.73%)
Oct 16, 2012	17.46	17.70	17.32	17.69	13,181,344	+0.43(+2.46%)
Oct 15, 2012	17.36	17.56	16.88	17.26	14,779,806	-0.12(-0.69%)
Oct 12, 2012	17.29	17.59	16.76	17.38	25,876,722	-0.08(-0.45%)
Oct 11, 2012	17.80	18.06	17.39	17.46	21,349,802	-0.20(-1.12%)
Oct 10, 2012	18.75	18.81	17.57	17.66	32,368,878	-1.16(-6.15%)
Oct 09, 2012	19.03	19.24	18.81	18.81	10,490,269	-0.19(-0.98%)
Oct 08, 2012	18.97	19.07	18.64	19.00	14,631,395	-0.11(-0.56%)
Oct 05, 2012	19.73	20.03	19.05	19.11	19,639,148	-0.43(-2.21%)
Oct 04, 2012	19.18	19.70	19.17	19.54	11,181,852	+0.61(+3.23%)
Oct 03, 2012	19.13	19.17	18.75	18.93	12,448,314	-0.33(-1.71%)
Oct 02, 2012	19.32	19.42	19.09	19.26	8,341,189	+0.01(+0.03%)
Oct 01, 2012	19.15	19.43	19.03	19.25	10,187,112	+0.27(+1.42%)
Sep 28, 2012	18.78	19.02	18.62	18.98	11,826,338	+0.14(+0.76%)
Sep 27, 2012	18.70	18.90	18.55	18.84	10,720,281	+0.32(+1.75%)
Sep 26, 2012	18.74	18.81	18.25	18.51	11,613,441	-0.34(-1.81%)
Sep 25, 2012	19.10	19.22	18.83	18.85	10,314,165	-0.17(-0.88%)
Sep 24, 2012	18.94	19.17	18.87	19.02	8,705,677	-0.13(-0.69%)
Sep 21, 2012	19.46	19.59	19.10	19.15	12,716,504	-0.10(-0.53%)
Sep 20, 2012	19.23	19.34	19.04	19.26	13,574,223	-0.05(-0.25%)
Sep 19, 2012	19.00	19.33	18.89	19.30	13,924,438	+0.37(+1.96%)
Sep 18, 2012	19.05	19.05	18.64	18.93	20,007,802	-0.26(-1.37%)
Sep 17, 2012	19.86	19.88	19.09	19.20	24,472,446	-1.02(-5.07%)
Sep 14, 2012	19.77	20.58	19.73	20.22	19,412,492	+0.58(+2.93%)
Sep 13, 2012	19.61	19.70	19.17	19.64	19,212,188	+0.01(+0.03%)
Sep 12, 2012	19.85	20.13	19.63	19.64	18,764,762	+0.01(+0.03%)
Sep 11, 2012	19.50	19.70	19.36	19.63	13,625,132	+0.45(+2.34%)
Sep 10, 2012	19.24	19.50	19.09	19.18	10,332,926	-0.10(-0.50%)
Sep 07, 2012	18.84	19.41	18.78	19.28	12,991,481	+0.46(+2.42%)
Sep 06, 2012	18.90	19.05	18.63	18.82	16,962,988	+0.12(+0.64%)
Sep 05, 2012	18.54	18.88	18.42	18.70	16,203,156	+0.12(+0.64%)
Sep 04, 2012	18.75	18.84	18.31	18.58	12,359,748	-0.14(-0.77%)
Aug 31, 2012	18.51	18.79	18.36	18.73	15,218,861	+0.32(+1.72%)
Aug 30, 2012	18.35	18.52	18.28	18.41	13,999,154	-0.02(-0.13%)
Aug 29, 2012	18.54	18.64	18.33	18.43	14,032,074	+0.00(+0.00%)
Aug 27, 2012	17.78	18.57	17.76	18.43	33,000,626	+0.92(+5.23%)
Aug 24, 2012	17.40	17.67	17.28	17.52	11,549,961	+0.02(+0.10%)
Aug 23, 2012	17.68	17.81	17.46	17.50	9,438,479	-0.20(-1.15%)
Aug 22, 2012	17.76	17.81	17.57	17.70	12,555,599	-0.15(-0.84%)
Aug 21, 2012	17.90	18.18	17.82	17.85	22,232,158	+0.03(+0.17%)
Aug 20, 2012	17.25	17.84	17.25	17.82	19,385,204	+0.57(+3.30%)
Aug 17, 2012	17.37	17.37	17.14	17.25	11,679,574	-0.13(-0.76%)
Aug 16, 2012	17.13	17.41	16.97	17.39	13,378,048	+0.25(+1.47%)
Aug 15, 2012	17.22	17.43	17.04	17.13	12,416,391	-0.07(-0.38%)
Aug 14, 2012	17.19	17.31	17.09	17.20	12,228,780	+0.11(+0.63%)
Aug 13, 2012	17.37	17.44	16.97	17.09	13,078,518	-0.24(-1.37%)
Aug 10, 2012	17.02	17.42	16.97	17.33	13,188,157	+0.14(+0.83%)
Aug 09, 2012	17.13	17.36	17.01	17.19	14,236,865	+0.06(+0.35%)
Aug 08, 2012	16.93	17.42	16.82	17.13	15,180,479	+0.12(+0.70%)
Aug 07, 2012	16.93	17.31	16.91	17.01	20,247,992	+0.25(+1.49%)
Aug 06, 2012	16.64	16.88	16.60	16.76	13,903,030	+0.18(+1.08%)
Aug 03, 2012	16.57	16.73	16.26	16.58	14,888,473	+0.32(+1.98%)
Aug 02, 2012	16.08	16.39	15.87	16.26	18,777,200	+0.09(+0.55%)
Aug 01, 2012	16.48	16.51	15.92	16.17	21,612,228	-0.21(-1.27%)
Jul 31, 2012	16.16	16.73	16.08	16.38	38,250,392	+0.85(+5.44%)
Jul 30, 2012	15.65	15.83	15.44	15.53	14,835,278	-0.01(-0.08%)
Jul 27, 2012	15.13	15.62	14.90	15.54	16,799,680	+0.35(+2.31%)
Jul 26, 2012	15.02	15.27	14.92	15.19	10,449,235	+0.35(+2.33%)
Jul 25, 2012	15.06	15.14	14.69	14.85	12,930,692	-0.16(-1.07%)
Jul 24, 2012	15.36	15.38	14.69	15.01	17,381,132	-0.27(-1.75%)
Jul 23, 2012	14.99	15.33	14.69	15.27	13,375,239	+0.07(+0.43%)
Jul 20, 2012	15.01	15.25	14.95	15.21	11,042,489	+0.07(+0.47%)
Jul 19, 2012	15.39	15.48	15.02	15.14	12,693,157	-0.24(-1.55%)
Jul 18, 2012	15.10	15.63	15.04	15.38	15,654,746	+0.22(+1.45%)
Jul 17, 2012	15.10	15.30	14.91	15.16	14,888,067	+0.13(+0.83%)
Jul 16, 2012	14.77	15.04	14.66	15.03	12,518,731	+0.23(+1.53%)
Jul 13, 2012	14.50	14.88	14.49	14.80	11,244,481	+0.33(+2.30%)
Jul 12, 2012	14.24	14.63	14.07	14.47	17,635,112	+0.17(+1.17%)
Jul 11, 2012	14.14	14.39	14.12	14.30	12,932,579	+0.23(+1.61%)
Jul 10, 2012	14.24	14.45	13.98	14.08	16,460,292	-0.10(-0.71%)
Jul 09, 2012	14.63	14.66	14.03	14.18	15,992,675	-0.45(-3.05%)
Jul 06, 2012	14.29	14.67	14.24	14.63	11,812,493	+0.09(+0.61%)
Jul 05, 2012	14.83	14.92	14.51	14.54	9,994,800	-0.36(-2.40%)
Jul 03, 2012	14.53	14.95	14.49	14.89	9,897,509	+0.49(+3.39%)
Jul 02, 2012	14.58	14.58	14.22	14.41	11,388,182	+0.02(+0.17%)
Jun 29, 2012	14.63	14.66	14.23	14.38	13,487,285	+0.13(+0.92%)
Jun 28, 2012	13.92	14.28	13.83	14.25	14,691,129	+0.18(+1.31%)
Jun 27, 2012	13.97	14.27	13.91	14.07	16,044,616	+0.16(+1.16%)
Jun 26, 2012	13.68	14.01	13.67	13.91	12,695,959	+0.23(+1.65%)
Jun 25, 2012	13.77	13.77	13.55	13.68	13,486,297	-0.32(-2.26%)
Jun 22, 2012	13.82	14.08	13.74	13.99	16,452,756	+0.30(+2.22%)
Jun 21, 2012	14.08	14.14	13.52	13.69	19,849,426	-0.33(-2.34%)
Jun 20, 2012	13.79	14.08	13.73	14.02	21,613,772	+0.30(+2.21%)
Jun 19, 2012	13.38	13.99	13.12	13.71	22,527,468	+0.74(+5.69%)
Jun 18, 2012	13.13	13.13	12.90	12.98	10,744,848	-0.27(-2.02%)
Jun 15, 2012	12.99	13.26	12.87	13.24	12,402,879	+0.21(+1.60%)
Jun 14, 2012	12.93	13.30	12.83	13.04	14,482,178	+0.09(+0.69%)
Jun 13, 2012	13.19	13.35	12.84	12.95	15,745,876	-0.32(-2.42%)
Jun 12, 2012	13.13	13.71	13.07	13.27	28,070,456	+0.26(+1.97%)
Jun 11, 2012	12.84	13.37	12.62	13.01	22,680,756	+0.35(+2.73%)
Jun 08, 2012	12.70	12.78	12.57	12.67	10,994,476	-0.11(-0.84%)
Jun 07, 2012	13.15	13.20	12.67	12.77	10,586,012	-0.16(-1.24%)
Jun 06, 2012	12.70	13.08	12.66	12.93	11,546,216	+0.43(+3.43%)
Jun 05, 2012	12.11	12.55	12.09	12.51	10,815,880	+0.38(+3.09%)
Jun 04, 2012	12.34	12.36	11.91	12.13	12,110,339	-0.18(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.