Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.65	18.80	18.55	18.55	2,528,856	-0.14(-0.78%)
May 30, 2013	18.52	18.77	18.52	18.70	866,944	+0.18(+0.95%)
May 29, 2013	18.41	18.57	18.38	18.52	483,402	+0.00(+0.01%)
May 28, 2013	18.57	18.65	18.47	18.52	561,644	+0.13(+0.70%)
May 24, 2013	18.33	18.40	18.27	18.39	4,259,371	-0.05(-0.26%)
May 23, 2013	18.26	18.49	18.23	18.44	535,837	+0.01(+0.05%)
May 22, 2013	18.66	18.76	18.35	18.43	948,736	-0.22(-1.18%)
May 21, 2013	18.66	18.70	18.56	18.65	567,045	-0.03(-0.14%)
May 20, 2013	18.59	18.74	18.58	18.67	557,266	+0.03(+0.14%)
May 17, 2013	18.53	18.65	18.51	18.65	1,325,896	+0.18(+0.96%)
May 16, 2013	18.36	18.59	18.36	18.47	524,489	+0.16(+0.90%)
May 15, 2013	18.24	18.32	18.19	18.31	569,569	+0.04(+0.24%)
May 13, 2013	18.27	18.32	18.23	18.26	421,747	-0.04(-0.20%)
May 10, 2013	18.25	18.32	18.21	18.30	685,525	+0.08(+0.45%)
May 09, 2013	18.24	18.35	18.20	18.22	581,012	-0.08(-0.45%)
May 08, 2013	18.15	18.30	18.10	18.30	1,443,317	+0.15(+0.83%)
May 07, 2013	18.24	18.26	18.09	18.15	1,012,610	-0.06(-0.34%)
May 06, 2013	18.13	18.22	18.11	18.21	1,649,616	+0.13(+0.71%)
May 03, 2013	18.02	18.12	18.01	18.08	990,336	+0.20(+1.12%)
May 02, 2013	17.69	17.91	17.69	17.88	405,322	+0.23(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.