Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.54	22.61	22.35	22.50	167,351	-0.07(-0.32%)
Jun 27, 2013	22.44	22.61	22.38	22.57	194,977	+0.27(+1.19%)
Jun 26, 2013	22.51	22.51	22.21	22.31	771,213	+0.13(+0.61%)
Jun 25, 2013	21.92	22.23	21.79	22.17	184,657	+0.47(+2.15%)
Jun 24, 2013	21.87	21.87	21.61	21.70	198,187	-0.20(-0.90%)
Jun 21, 2013	21.82	21.96	21.67	21.90	242,160	+0.24(+1.12%)
Jun 20, 2013	21.44	21.80	21.44	21.66	96,207	+0.00(+0.00%)
Jun 19, 2013	21.82	21.91	21.66	21.66	55,088	-0.19(-0.88%)
Jun 18, 2013	21.70	21.90	21.63	21.85	30,824	+0.19(+0.88%)
Jun 17, 2013	21.69	21.74	21.56	21.66	56,059	+0.12(+0.54%)
Jun 14, 2013	21.83	21.85	21.49	21.54	38,021	-0.32(-1.47%)
Jun 13, 2013	21.57	21.88	21.55	21.86	25,115	+0.27(+1.24%)
Jun 12, 2013	21.90	21.96	21.56	21.60	108,395	-0.21(-0.95%)
Jun 11, 2013	21.82	22.00	21.78	21.80	54,401	-0.25(-1.15%)
Jun 10, 2013	21.97	22.09	21.90	22.06	31,352	+0.19(+0.88%)
Jun 07, 2013	21.73	21.87	21.62	21.87	27,095	+0.27(+1.24%)
Jun 06, 2013	21.38	21.60	21.29	21.60	32,407	+0.18(+0.86%)
Jun 05, 2013	21.66	21.66	21.34	21.41	75,122	-0.27(-1.24%)
Jun 04, 2013	21.87	21.97	21.61	21.68	293,273	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.