Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 45.78 45.83 44.57 45.65 3,872,156 -0.14(-0.31%)
Jun 26, 2013 44.81 46.23 44.81 45.79 2,425,565 +1.14(+2.55%)
Jun 25, 2013 45.14 45.27 44.20 44.65 3,630,836 -0.27(-0.61%)
Jun 24, 2013 45.57 45.57 44.20 44.93 4,313,133 -1.21(-2.61%)
Jun 21, 2013 47.38 47.63 45.78 46.13 4,805,659 -1.45(-3.05%)
Jun 20, 2013 48.20 48.20 47.49 47.58 3,836,851 -0.80(-1.65%)
Jun 19, 2013 48.01 48.92 47.49 48.38 3,939,788 +0.50(+1.05%)
Jun 18, 2013 47.64 48.11 47.60 47.88 1,831,017 +0.23(+0.49%)
Jun 17, 2013 47.74 48.27 47.22 47.64 1,813,399 +0.13(+0.27%)
Jun 14, 2013 48.12 48.69 47.47 47.52 2,691,604 -0.55(-1.15%)
Jun 13, 2013 48.05 48.46 47.40 48.07 3,062,022 +0.00(+0.00%)
Jun 12, 2013 48.84 49.24 47.81 48.07 2,903,079 -0.19(-0.40%)
Jun 11, 2013 47.52 49.06 47.37 48.26 3,670,354 +0.36(+0.75%)
Jun 10, 2013 48.65 48.74 47.57 47.90 2,271,288 -0.67(-1.38%)
Jun 07, 2013 47.30 48.95 47.13 48.56 4,022,356 -0.38(-0.78%)
Jun 06, 2013 47.19 48.96 46.68 48.95 8,759,205 +3.34(+7.32%)
Jun 05, 2013 46.17 46.90 45.29 45.61 4,304,479 -1.15(-2.46%)
Jun 04, 2013 47.02 47.39 46.48 46.76 3,235,751 -0.53(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.