Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.15	23.67	23.01	23.51	19,148,246	+0.26(+1.14%)
Jun 27, 2013	23.16	23.46	23.01	23.25	14,470,614	+0.38(+1.68%)
Jun 26, 2013	23.12	23.21	22.59	22.87	19,221,536	-0.35(-1.50%)
Jun 25, 2013	23.22	23.34	22.93	23.22	33,208,956	+0.37(+1.64%)
Jun 24, 2013	23.63	23.63	22.46	22.84	47,818,276	-1.14(-4.76%)
Jun 21, 2013	23.86	24.14	23.44	23.98	39,069,576	+0.37(+1.59%)
Jun 20, 2013	24.31	24.32	23.44	23.61	36,114,700	-1.25(-5.04%)
Jun 19, 2013	25.03	25.52	24.86	24.86	17,504,632	-0.28(-1.12%)
Jun 18, 2013	25.24	25.26	24.98	25.14	10,776,217	-0.12(-0.47%)
Jun 17, 2013	25.33	25.50	25.04	25.26	13,276,887	+0.08(+0.30%)
Jun 14, 2013	25.49	25.75	25.11	25.18	15,252,359	-0.12(-0.47%)
Jun 13, 2013	25.20	25.35	24.90	25.30	17,887,690	+0.10(+0.41%)
Jun 12, 2013	25.34	25.65	25.18	25.20	17,682,240	+0.23(+0.92%)
Jun 11, 2013	24.95	25.24	24.85	24.97	36,462,112	-0.46(-1.81%)
Jun 10, 2013	25.34	25.53	25.02	25.43	31,218,636	-0.03(-0.13%)
Jun 07, 2013	25.78	25.78	25.09	25.46	30,595,546	-0.09(-0.35%)
Jun 06, 2013	25.09	25.59	24.91	25.56	20,185,598	+0.58(+2.34%)
Jun 05, 2013	25.37	25.42	24.84	24.97	18,928,714	-0.44(-1.72%)
Jun 04, 2013	25.93	25.93	25.15	25.41	22,483,642	-0.51(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.