Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.76	23.31	22.60	23.00	246,822	+0.08(+0.37%)
Jun 27, 2013	22.62	23.05	22.62	22.92	0	+0.41(+1.84%)
Jun 26, 2013	22.39	22.81	22.10	22.51	0	+0.23(+1.01%)
Jun 25, 2013	21.63	22.39	21.49	22.28	0	+0.63(+2.91%)
Jun 24, 2013	22.40	22.75	21.40	21.65	0	-1.22(-5.34%)
Jun 21, 2013	23.00	23.04	22.64	22.87	137,055	-0.07(-0.31%)
Jun 20, 2013	23.29	23.45	22.86	22.94	0	-0.77(-3.27%)
Jun 19, 2013	23.62	23.83	23.37	23.72	0	-0.11(-0.47%)
Jun 18, 2013	23.50	24.16	23.43	23.83	0	+0.32(+1.36%)
Jun 17, 2013	23.45	23.64	23.29	23.51	0	+0.41(+1.79%)
Jun 14, 2013	23.48	23.60	22.92	23.10	0	-0.55(-2.34%)
Jun 13, 2013	22.83	23.75	22.65	23.65	58,940	+0.74(+3.24%)
Jun 12, 2013	23.50	23.57	22.76	22.91	54,183	-0.30(-1.29%)
Jun 11, 2013	23.47	23.87	23.07	23.21	70,310	-0.68(-2.83%)
Jun 10, 2013	24.31	24.31	23.77	23.89	0	-0.25(-1.05%)
Jun 07, 2013	24.24	24.34	23.50	24.14	0	-0.03(-0.12%)
Jun 06, 2013	23.80	24.28	23.29	24.17	68,170	+0.47(+1.98%)
Jun 05, 2013	24.52	24.54	23.61	23.70	0	-0.91(-3.70%)
Jun 04, 2013	24.25	24.67	23.95	24.61	0	+0.30(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.