Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	1827	1843	1808	1821	+20.71(+1.15%)
Jun 26, 2013	1801	1818	1782	1801	+14.64(+0.82%)
Jun 25, 2013	1783	1803	1767	1786	+14.25(+0.80%)
Jun 24, 2013	1776	1795	1748	1772	-31.51(-1.75%)
Jun 21, 2013	1818	1830	1776	1803	-4.10(-0.23%)
Jun 20, 2013	1838	1847	1796	1807	-54.82(-2.94%)
Jun 19, 2013	1885	1902	1859	1862	-26.31(-1.39%)
Jun 18, 2013	1870	1897	1862	1888	+20.41(+1.09%)
Jun 17, 2013	1865	1888	1850	1868	+16.20(+0.87%)
Jun 14, 2013	1858	1877	1841	1852	-10.84(-0.58%)
Jun 13, 2013	1822	1871	1816	1863	+38.66(+2.12%)
Jun 12, 2013	1856	1862	1817	1824	-16.48(-0.90%)
Jun 11, 2013	1843	1866	1827	1840	-26.11(-1.40%)
Jun 10, 2013	1874	1885	1848	1867	-4.36(-0.23%)
Jun 07, 2013	1858	1884	1840	1871	+21.77(+1.18%)
Jun 06, 2013	1823	1855	1814	1849	+22.11(+1.21%)
Jun 05, 2013	1848	1863	1816	1827	-31.14(-1.68%)
Jun 04, 2013	1878	1896	1841	1858	-22.22(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.