Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.06	12.33	11.98	12.22	399,703,040	+0.08(+0.70%)
Jun 27, 2013	12.30	12.37	12.12	12.13	2,736,756,992	-0.13(-1.08%)
Jun 26, 2013	12.44	12.47	12.19	12.26	2,984,086,528	-0.14(-1.13%)
Jun 25, 2013	12.50	12.56	12.29	12.40	2,549,436,416	+0.00(+0.02%)
Jun 24, 2013	12.55	12.59	12.26	12.40	3,901,261,824	-0.34(-2.65%)
Jun 21, 2013	12.89	12.94	12.57	12.74	3,904,283,904	-0.10(-0.80%)
Jun 20, 2013	12.92	13.12	12.79	12.84	2,899,582,976	-0.19(-1.46%)
Jun 19, 2013	13.29	13.30	13.03	13.03	2,523,283,200	-0.27(-2.03%)
Jun 18, 2013	13.30	13.40	13.25	13.30	1,582,636,032	-0.01(-0.05%)
Jun 17, 2013	13.29	13.42	13.26	13.31	2,105,152,256	+0.06(+0.45%)
Jun 14, 2013	13.41	13.44	13.20	13.25	2,206,196,992	-0.18(-1.36%)
Jun 13, 2013	13.32	13.47	13.21	13.43	2,319,534,592	+0.12(+0.87%)
Jun 12, 2013	13.54	13.59	13.29	13.31	2,152,323,072	-0.17(-1.24%)
Jun 11, 2013	13.42	13.64	13.35	13.48	2,321,806,848	-0.04(-0.29%)
Jun 10, 2013	13.70	13.83	13.46	13.52	3,653,000,960	-0.09(-0.66%)
Jun 07, 2013	13.45	13.65	13.33	13.61	3,282,813,440	+0.10(+0.76%)
Jun 06, 2013	13.72	13.77	13.37	13.51	3,383,426,560	-0.20(-1.49%)
Jun 05, 2013	13.73	13.89	13.67	13.71	2,358,139,392	-0.13(-0.93%)
Jun 04, 2013	13.96	14.00	13.78	13.84	2,375,499,008	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.