Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1934 1949 1905 1924 0 +10.36(+0.54%)
Jun 26, 2013 1917 1932 1902 1914 0 +16.08(+0.85%)
Jun 25, 2013 1884 1913 1865 1898 0 +38.19(+2.05%)
Jun 24, 2013 1886 1894 1834 1860 0 -44.10(-2.32%)
Jun 21, 2013 1933 1939 1887 1904 0 -10.43(-0.54%)
Jun 20, 2013 1962 1970 1906 1914 0 -72.28(-3.64%)
Jun 19, 2013 2027 2037 1983 1987 0 -42.76(-2.11%)
Jun 18, 2013 2011 2039 2003 2029 0 +20.70(+1.03%)
Jun 17, 2013 1994 2025 1983 2009 0 +31.70(+1.60%)
Jun 14, 2013 1995 2008 1969 1977 0 -18.99(-0.95%)
Jun 13, 2013 1949 2001 1937 1996 0 +46.17(+2.37%)
Jun 12, 2013 2002 2007 1944 1950 0 -31.79(-1.60%)
Jun 11, 2013 1993 2015 1969 1982 0 -38.27(-1.89%)
Jun 10, 2013 2025 2035 2003 2020 0 +2.74(+0.14%)
Jun 07, 2013 1994 2026 1980 2017 0 +36.45(+1.84%)
Jun 06, 2013 1952 1984 1941 1981 0 +26.63(+1.36%)
Jun 05, 2013 1994 2002 1940 1954 0 -44.78(-2.24%)
Jun 04, 2013 2013 2037 1985 1999 0 -12.90(-0.64%)
Jun 03, 2013 2020 2032 1980 2012 0 -2.53(-0.13%)
May 31, 2013 2058 2072 2012 2014 0 -52.54(-2.54%)
May 30, 2013 2059 2084 2043 2067 0 +9.76(+0.47%)
May 29, 2013 2069 2086 2039 2057 0 -25.23(-1.21%)
May 28, 2013 2076 2101 2065 2082 0 +35.81(+1.75%)
May 24, 2013 2046 2046 2046 0 +2.89(+0.14%)
May 23, 2013 2031 2057 2009 2044 0 -21.67(-1.05%)
May 22, 2013 2101 2132 2050 2065 0 -34.32(-1.63%)
May 21, 2013 2107 2123 2092 2100 0 -8.42(-0.40%)
May 20, 2013 2106 2129 2099 2108 0 -2.14(-0.10%)
May 17, 2013 2094 2115 2082 2110 0 +26.23(+1.26%)
May 16, 2013 2090 2114 2076 2084 0 -8.66(-0.41%)
May 15, 2013 2075 2099 2061 2093 0 +46.87(+2.29%)
May 13, 2013 2038 2059 2027 2046 0 +7.58(+0.37%)
May 10, 2013 2017 2044 2006 2038 0 +22.22(+1.10%)
May 09, 2013 2029 2043 2007 2016 0 -16.32(-0.80%)
May 08, 2013 2015 2036 2004 2032 0 +17.51(+0.87%)
May 07, 2013 2015 2030 1997 2015 0 +8.20(+0.41%)
May 06, 2013 1991 2015 1985 2006 0 +17.32(+0.87%)
May 03, 2013 1979 2002 1953 1989 0 +36.33(+1.86%)
May 02, 2013 1945 1965 1931 1953 0 +13.67(+0.70%)
May 01, 2013 1960 1973 1934 1939 0 -24.43(-1.24%)
Apr 30, 2013 1950 1981 1934 1964 0 +24.05(+1.24%)
Apr 29, 2013 1928 1948 1918 1940 0 +17.46(+0.91%)
Apr 26, 2013 1927 1937 1911 1922 0 -8.71(-0.45%)
Apr 25, 2013 1928 1948 1912 1931 0 +8.05(+0.42%)
Apr 24, 2013 1926 1941 1902 1923 0 -4.40(-0.23%)
Apr 23, 2013 1909 1942 1898 1927 0 +30.72(+1.62%)
Apr 22, 2013 1891 1904 1866 1896 0 +11.66(+0.62%)
Apr 19, 2013 1865 1894 1849 1885 0 +31.38(+1.69%)
Apr 18, 2013 1887 1893 1842 1853 0 -28.93(-1.54%)
Apr 17, 2013 1910 1914 1866 1882 0 -47.13(-2.44%)
Apr 16, 2013 1916 1937 1899 1929 0 +33.70(+1.78%)
Apr 15, 2013 1958 1965 1890 1896 0 -72.92(-3.70%)
Apr 12, 2013 1969 1978 1953 1969 0 -8.82(-0.45%)
Apr 11, 2013 1962 1988 1955 1977 0 +15.29(+0.78%)
Apr 10, 2013 1923 1969 1920 1962 0 +46.57(+2.43%)
Apr 09, 2013 1905 1928 1893 1916 0 +12.75(+0.67%)
Apr 08, 2013 1876 1904 1863 1903 0 +27.50(+1.47%)
Apr 05, 2013 1858 1880 1841 1875 0 -13.23(-0.70%)
Apr 04, 2013 1871 1898 1863 1889 0 +20.30(+1.09%)
Apr 03, 2013 1915 1919 1860 1868 0 -48.55(-2.53%)
Apr 02, 2013 1911 1925 1903 1917 0 +13.40(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.