Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.06	12.33	11.98	12.22	399,703,040	+0.08(+0.70%)
Jun 27, 2013	12.30	12.37	12.12	12.13	2,736,756,992	-0.13(-1.08%)
Jun 26, 2013	12.44	12.47	12.19	12.26	2,984,086,528	-0.14(-1.13%)
Jun 25, 2013	12.50	12.56	12.29	12.40	2,549,436,416	+0.00(+0.02%)
Jun 24, 2013	12.55	12.59	12.26	12.40	3,901,261,824	-0.34(-2.65%)
Jun 21, 2013	12.89	12.94	12.57	12.74	3,904,283,904	-0.10(-0.80%)
Jun 20, 2013	12.92	13.12	12.79	12.84	2,899,582,976	-0.19(-1.46%)
Jun 19, 2013	13.29	13.30	13.03	13.03	2,523,283,200	-0.27(-2.03%)
Jun 18, 2013	13.30	13.40	13.25	13.30	1,582,636,032	-0.01(-0.05%)
Jun 17, 2013	13.29	13.42	13.26	13.31	2,105,152,256	+0.06(+0.45%)
Jun 14, 2013	13.41	13.44	13.20	13.25	2,206,196,992	-0.18(-1.36%)
Jun 13, 2013	13.32	13.47	13.21	13.43	2,319,534,592	+0.12(+0.87%)
Jun 12, 2013	13.54	13.59	13.29	13.31	2,152,323,072	-0.17(-1.24%)
Jun 11, 2013	13.42	13.64	13.35	13.48	2,321,806,848	-0.04(-0.29%)
Jun 10, 2013	13.70	13.83	13.46	13.52	3,653,000,960	-0.09(-0.66%)
Jun 07, 2013	13.45	13.65	13.33	13.61	3,282,813,440	+0.10(+0.76%)
Jun 06, 2013	13.72	13.77	13.37	13.51	3,383,426,560	-0.20(-1.49%)
Jun 05, 2013	13.73	13.89	13.67	13.71	2,358,139,392	-0.13(-0.93%)
Jun 04, 2013	13.96	14.00	13.78	13.84	2,375,499,008	-0.04(-0.31%)
Jun 03, 2013	13.89	13.94	13.63	13.89	3,021,645,824	+0.03(+0.22%)
May 31, 2013	13.94	14.08	13.85	13.85	3,118,623,488	-0.06(-0.41%)
May 30, 2013	13.73	14.00	13.69	13.91	2,868,817,664	+0.20(+1.49%)
May 29, 2013	13.56	13.79	13.54	13.71	2,682,632,960	+0.11(+0.79%)
May 28, 2013	13.86	13.90	13.58	13.60	3,133,574,912	-0.11(-0.83%)
May 24, 2013	13.58	13.73	13.57	13.71	2,241,097,984	+0.09(+0.68%)
May 23, 2013	13.43	13.74	13.43	13.62	2,864,772,864	+0.02(+0.18%)
May 22, 2013	13.68	13.81	13.50	13.60	3,595,264,000	+0.05(+0.38%)
May 21, 2013	13.50	13.72	13.38	13.54	3,700,626,432	-0.10(-0.74%)
May 20, 2013	13.31	13.73	13.25	13.65	3,664,566,272	+0.30(+2.23%)
May 17, 2013	13.53	13.56	13.28	13.35	3,472,451,328	-0.04(-0.30%)
May 16, 2013	13.04	13.49	12.91	13.39	600,043,008	+0.18(+1.34%)
May 15, 2013	13.53	13.59	13.01	13.21	1,723,239,424	-0.80(-5.69%)
May 13, 2013	13.91	14.11	13.91	14.01	2,572,044,800	+0.05(+0.39%)
May 10, 2013	14.11	14.16	13.88	13.95	2,717,329,664	-0.12(-0.83%)
May 09, 2013	14.17	14.26	14.04	14.07	3,233,733,632	-0.12(-0.87%)
May 08, 2013	14.05	14.24	13.95	14.20	3,860,527,360	+0.16(+1.13%)
May 07, 2013	14.23	14.25	13.89	14.04	3,951,651,328	-0.06(-0.44%)
May 06, 2013	13.95	14.15	13.90	14.10	4,056,933,120	+0.33(+2.38%)
May 03, 2013	13.81	13.87	13.75	13.77	2,951,369,984	+0.14(+1.00%)
May 02, 2013	13.52	13.73	13.49	13.63	3,445,804,032	+0.19(+1.42%)
May 01, 2013	13.60	13.62	13.29	13.44	4,140,806,144	-0.11(-0.79%)
Apr 30, 2013	13.32	13.63	13.22	13.55	1,354,025,984	+0.39(+2.94%)
Apr 29, 2013	12.87	13.27	12.85	13.16	935,688,704	+0.40(+3.10%)
Apr 26, 2013	12.54	12.82	12.49	12.77	1,946,742,784	+0.27(+2.16%)
Apr 25, 2013	12.59	12.67	12.46	12.50	3,143,635,968	+0.09(+0.72%)
Apr 24, 2013	12.04	12.71	12.01	12.41	3,625,854,976	-0.02(-0.16%)
Apr 23, 2013	12.36	12.50	12.21	12.43	1,131,019,264	+0.23(+1.87%)
Apr 22, 2013	12.02	12.31	11.97	12.20	3,511,905,280	+0.25(+2.08%)
Apr 19, 2013	11.87	12.23	11.79	11.95	682,032,640	-0.05(-0.39%)
Apr 18, 2013	12.39	12.42	11.93	12.00	1,147,853,312	-0.33(-2.67%)
Apr 17, 2013	12.86	12.87	12.18	12.33	3,424,943,616	-0.72(-5.50%)
Apr 16, 2013	12.90	13.06	12.87	13.04	2,497,763,584	+0.20(+1.52%)
Apr 15, 2013	13.07	13.10	12.84	12.85	2,593,736,448	-0.30(-2.31%)
Apr 12, 2013	13.29	13.29	13.13	13.15	1,949,167,744	-0.14(-1.04%)
Apr 11, 2013	13.27	13.40	13.20	13.29	2,682,321,408	-0.04(-0.31%)
Apr 10, 2013	13.10	13.38	13.04	13.33	3,070,855,680	+0.27(+2.04%)
Apr 09, 2013	13.05	13.11	12.94	13.07	2,504,648,192	+0.02(+0.18%)
Apr 08, 2013	13.00	13.08	12.93	13.04	2,457,393,408	+0.09(+0.71%)
Apr 05, 2013	12.99	13.01	12.84	12.95	3,134,304,000	-0.14(-1.06%)
Apr 04, 2013	13.28	13.31	13.01	13.09	2,928,063,232	-0.13(-0.99%)
Apr 03, 2013	13.20	13.38	13.17	13.22	2,967,014,912	+0.07(+0.51%)
Apr 02, 2013	13.09	13.41	13.05	13.15	30,534,144	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.