Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1130 1172 1116 1152 0 +19.67(+1.74%)
Jun 26, 2013 1159 1162 1110 1133 0 -20.33(-1.76%)
Jun 25, 2013 1149 1163 1126 1153 0 +26.97(+2.40%)
Jun 24, 2013 1119 1149 1095 1126 0 +7.03(+0.63%)
Jun 21, 2013 1142 1151 1097 1119 0 -12.23(-1.08%)
Jun 20, 2013 1136 1150 1109 1131 0 -15.58(-1.36%)
Jun 19, 2013 1176 1196 1143 1147 0 -38.63(-3.26%)
Jun 18, 2013 1164 1194 1155 1185 0 +20.41(+1.75%)
Jun 17, 2013 1172 1205 1130 1165 0 -2.82(-0.24%)
Jun 14, 2013 1163 1197 1152 1168 0 +6.96(+0.60%)
Jun 13, 2013 1163 1170 1141 1161 0 -4.59(-0.39%)
Jun 12, 2013 1185 1185 1148 1165 0 -3.99(-0.34%)
Jun 11, 2013 1187 1199 1161 1169 0 -27.89(-2.33%)
Jun 10, 2013 1179 1203 1175 1197 0 +14.18(+1.20%)
Jun 07, 2013 1216 1216 1171 1183 0 -11.43(-0.96%)
Jun 06, 2013 1180 1227 1142 1194 0 +20.70(+1.76%)
Jun 05, 2013 1198 1213 1167 1174 0 -30.55(-2.54%)
Jun 04, 2013 1175 1242 1150 1204 0 +40.98(+3.52%)
Jun 03, 2013 1160 1192 1134 1163 0 +9.61(+0.83%)
May 31, 2013 1176 1189 1147 1154 0 -11.34(-0.97%)
May 30, 2013 1166 1181 1148 1165 0 +3.53(+0.30%)
May 29, 2013 1189 1201 1137 1162 0 -21.35(-1.80%)
May 28, 2013 1223 1246 1175 1183 0 -25.10(-2.08%)
May 24, 2013 1208 1208 1208 0 -16.04(-1.31%)
May 23, 2013 1218 1245 1195 1224 0 -43.72(-3.45%)
May 22, 2013 1283 1314 1239 1268 0 -7.49(-0.59%)
May 21, 2013 1270 1301 1255 1275 0 +0.84(+0.07%)
May 20, 2013 1288 1299 1269 1274 0 -19.43(-1.50%)
May 17, 2013 1315 1323 1268 1294 0 -22.55(-1.71%)
May 16, 2013 1331 1343 1302 1316 0 -14.35(-1.08%)
May 15, 2013 1316 1342 1301 1331 0 +15.45(+1.17%)
May 13, 2013 1354 1371 1300 1315 0 -49.78(-3.65%)
May 10, 2013 1351 1389 1314 1365 0 +25.34(+1.89%)
May 09, 2013 1380 1384 1324 1340 0 -41.90(-3.03%)
May 08, 2013 1391 1408 1360 1382 0 -20.42(-1.46%)
May 07, 2013 1381 1414 1368 1402 0 +14.10(+1.02%)
May 06, 2013 1377 1399 1358 1388 0 +20.85(+1.53%)
May 03, 2013 1363 1394 1323 1367 0 +33.28(+2.50%)
May 02, 2013 1326 1354 1298 1334 0 +16.31(+1.24%)
May 01, 2013 1337 1358 1278 1318 0 -26.66(-1.98%)
Apr 30, 2013 1326 1356 1312 1344 0 +17.31(+1.30%)
Apr 29, 2013 1323 1351 1310 1327 0 +9.39(+0.71%)
Apr 26, 2013 1324 1349 1289 1317 0 -4.96(-0.38%)
Apr 25, 2013 1282 1345 1268 1322 0 +52.50(+4.13%)
Apr 24, 2013 1265 1289 1229 1270 0 +10.47(+0.83%)
Apr 23, 2013 1250 1279 1232 1259 0 +19.23(+1.55%)
Apr 22, 2013 1253 1258 1214 1240 0 -5.20(-0.42%)
Apr 19, 2013 1248 1288 1229 1245 0 -7.09(-0.57%)
Apr 18, 2013 1263 1281 1231 1253 0 -9.60(-0.76%)
Apr 17, 2013 1238 1295 1218 1262 0 +15.06(+1.21%)
Apr 16, 2013 1259 1273 1232 1247 0 +1.53(+0.12%)
Apr 15, 2013 1308 1313 1229 1246 0 -71.07(-5.40%)
Apr 12, 2013 1243 1324 1239 1317 0 +67.36(+5.39%)
Apr 11, 2013 1258 1280 1231 1249 0 -9.70(-0.77%)
Apr 10, 2013 1242 1278 1225 1259 0 +37.63(+3.08%)
Apr 09, 2013 1210 1241 1205 1221 0 +15.94(+1.32%)
Apr 08, 2013 1220 1236 1192 1205 0 -4.32(-0.36%)
Apr 05, 2013 1188 1236 1169 1210 0 +11.61(+0.97%)
Apr 04, 2013 1230 1238 1173 1198 0 -26.84(-2.19%)
Apr 03, 2013 1252 1266 1198 1225 0 -25.75(-2.06%)
Apr 02, 2013 1264 1291 1233 1251 0 -9.81(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.