Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	74.70	75.81	74.48	74.88	910,348	+0.04(+0.05%)
Jun 27, 2013	74.37	74.99	74.03	74.84	539,257	+1.14(+1.55%)
Jun 26, 2013	74.25	74.26	72.33	73.70	1,097,326	+0.28(+0.39%)
Jun 25, 2013	73.96	74.23	72.98	73.41	767,797	+0.32(+0.44%)
Jun 24, 2013	72.87	73.67	71.77	73.09	1,024,684	-0.61(-0.82%)
Jun 21, 2013	75.29	75.39	73.30	73.70	1,951,227	-1.21(-1.62%)
Jun 20, 2013	75.40	75.88	74.54	74.91	1,642,017	-1.23(-1.61%)
Jun 19, 2013	76.11	77.21	75.77	76.14	1,058,591	-0.13(-0.17%)
Jun 18, 2013	75.40	76.48	75.27	76.27	808,893	+1.06(+1.41%)
Jun 17, 2013	75.77	76.23	74.65	75.20	874,408	-0.09(-0.12%)
Jun 14, 2013	74.45	75.53	73.87	75.29	854,091	+0.40(+0.54%)
Jun 13, 2013	74.15	75.09	73.12	74.89	527,883	+0.80(+1.07%)
Jun 12, 2013	75.08	75.37	73.85	74.09	536,481	-0.49(-0.66%)
Jun 11, 2013	74.62	75.45	74.21	74.58	512,011	-1.11(-1.47%)
Jun 10, 2013	75.83	76.07	74.88	75.69	1,129,681	-0.08(-0.10%)
Jun 07, 2013	75.58	75.86	74.67	75.77	860,817	+0.58(+0.78%)
Jun 06, 2013	74.41	75.20	73.75	75.19	1,066,545	+0.73(+0.98%)
Jun 05, 2013	75.05	75.70	73.99	74.45	1,039,872	-0.75(-1.00%)
Jun 04, 2013	75.12	76.15	74.69	75.20	1,072,223	-0.28(-0.38%)
Jun 03, 2013	75.25	76.31	74.45	75.49	1,173,513	+0.20(+0.27%)
May 31, 2013	74.41	76.68	73.70	75.28	1,420,358	+0.35(+0.46%)
May 30, 2013	72.27	75.66	71.94	74.93	1,825,865	+3.04(+4.23%)
May 29, 2013	72.14	72.52	71.44	71.89	980,709	-1.18(-1.61%)
May 28, 2013	73.23	74.06	72.50	73.07	608,563	+0.80(+1.11%)
May 24, 2013	72.10	72.54	71.58	72.27	701,292	-0.38(-0.53%)
May 23, 2013	71.34	72.72	71.06	72.65	793,694	+0.27(+0.38%)
May 22, 2013	73.82	74.19	72.03	72.38	1,130,315	-1.38(-1.87%)
May 21, 2013	72.26	74.27	72.26	73.76	1,401,359	+1.54(+2.13%)
May 20, 2013	71.84	72.75	71.51	72.22	989,923	+0.46(+0.65%)
May 17, 2013	71.01	72.23	71.01	71.76	1,394,471	+0.85(+1.20%)
May 16, 2013	70.81	71.48	70.58	70.91	1,188,250	+0.09(+0.12%)
May 15, 2013	69.91	71.50	69.60	70.82	1,216,030	+1.67(+2.42%)
May 13, 2013	68.81	69.33	68.18	69.15	675,851	+0.25(+0.36%)
May 10, 2013	68.37	69.10	68.28	68.90	617,207	+0.80(+1.18%)
May 09, 2013	69.04	69.35	67.99	68.10	601,228	-0.95(-1.37%)
May 08, 2013	67.77	69.05	67.69	69.05	1,057,910	+1.05(+1.55%)
May 07, 2013	66.85	68.02	66.85	68.00	943,161	+1.26(+1.89%)
May 06, 2013	67.06	67.10	66.23	66.74	1,005,950	-0.25(-0.37%)
May 03, 2013	67.24	67.51	66.86	66.99	1,115,139	+0.27(+0.41%)
May 02, 2013	65.86	66.71	65.57	66.71	1,165,526	+1.15(+1.75%)
May 01, 2013	67.58	67.62	65.55	65.57	1,383,510	-2.06(-3.04%)
Apr 30, 2013	67.66	68.10	67.26	67.62	942,397	-0.05(-0.08%)
Apr 29, 2013	67.71	68.38	67.48	67.68	511,187	+0.20(+0.30%)
Apr 26, 2013	67.92	68.17	67.23	67.47	823,710	-0.70(-1.02%)
Apr 25, 2013	67.93	68.69	67.33	68.17	1,076,781	+0.79(+1.18%)
Apr 24, 2013	67.58	68.06	66.90	67.38	1,021,951	-0.06(-0.09%)
Apr 23, 2013	65.86	68.24	65.27	67.44	3,886,171	+0.56(+0.84%)
Apr 22, 2013	67.29	67.47	66.38	66.88	1,717,679	-0.45(-0.66%)
Apr 19, 2013	66.66	67.40	66.52	67.33	900,586	+0.94(+1.42%)
Apr 18, 2013	66.39	67.29	65.78	66.38	1,276,751	+0.27(+0.40%)
Apr 17, 2013	67.06	67.21	65.62	66.12	1,511,594	-1.74(-2.57%)
Apr 16, 2013	67.40	67.87	66.83	67.86	772,808	+1.25(+1.87%)
Apr 15, 2013	69.29	69.32	66.51	66.61	1,074,872	-3.00(-4.31%)
Apr 12, 2013	70.08	70.84	69.29	69.61	618,685	-0.70(-0.99%)
Apr 11, 2013	68.95	70.75	68.65	70.31	1,076,214	+1.42(+2.06%)
Apr 10, 2013	68.37	69.13	68.21	68.89	1,438,082	+0.75(+1.11%)
Apr 09, 2013	68.93	69.04	68.01	68.13	1,073,945	-0.78(-1.14%)
Apr 08, 2013	69.42	69.98	68.58	68.92	775,533	-0.35(-0.51%)
Apr 05, 2013	69.00	69.39	67.72	69.27	1,482,666	-0.71(-1.02%)
Apr 04, 2013	70.61	70.97	69.58	69.99	764,304	-0.64(-0.90%)
Apr 03, 2013	71.28	72.54	70.42	70.62	1,719,310	+0.20(+0.29%)
Apr 02, 2013	70.98	71.27	70.21	70.42	769,270	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.