Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.80	54.15	53.64	53.69	10,013,356	-0.20(-0.38%)
Jun 27, 2013	54.03	54.34	53.83	53.89	7,943,571	+0.09(+0.17%)
Jun 26, 2013	54.40	54.49	53.65	53.80	6,940,684	-0.21(-0.39%)
Jun 25, 2013	53.97	54.68	53.84	54.01	8,936,830	+0.64(+1.19%)
Jun 24, 2013	53.82	53.92	52.63	53.37	10,657,434	-1.19(-2.18%)
Jun 21, 2013	54.52	54.79	53.80	54.56	13,062,277	+0.52(+0.96%)
Jun 20, 2013	54.40	54.53	53.79	54.04	11,904,739	-0.94(-1.72%)
Jun 19, 2013	55.63	56.03	54.99	54.99	8,452,531	-0.57(-1.02%)
Jun 18, 2013	54.82	55.89	54.73	55.56	7,587,507	+0.79(+1.45%)
Jun 17, 2013	54.24	55.01	54.24	54.76	7,176,830	+1.12(+2.10%)
Jun 14, 2013	54.32	54.45	53.60	53.64	6,592,819	-0.64(-1.19%)
Jun 13, 2013	53.27	54.37	53.19	54.28	9,077,134	+1.13(+2.13%)
Jun 12, 2013	54.04	54.08	53.10	53.15	8,350,746	-0.37(-0.69%)
Jun 11, 2013	54.22	54.40	53.42	53.52	11,443,118	-1.39(-2.54%)
Jun 10, 2013	55.52	55.73	54.77	54.91	8,360,892	-0.47(-0.85%)
Jun 07, 2013	55.47	55.70	54.91	55.39	8,949,380	+0.47(+0.86%)
Jun 06, 2013	54.03	54.91	53.79	54.91	9,733,454	+0.84(+1.55%)
Jun 05, 2013	54.39	54.77	54.01	54.07	10,010,310	-0.50(-0.92%)
Jun 04, 2013	54.79	55.11	54.37	54.58	12,615,132	-0.30(-0.55%)
Jun 03, 2013	54.83	55.09	54.49	54.88	10,900,793	+0.40(+0.73%)
May 31, 2013	55.49	55.58	54.47	54.48	10,591,155	-1.33(-2.38%)
May 30, 2013	55.63	56.10	55.16	55.80	7,704,730	-0.13(-0.23%)
May 29, 2013	55.81	56.19	55.41	55.93	6,555,280	-0.31(-0.56%)
May 28, 2013	56.60	56.83	56.13	56.24	8,981,425	+0.55(+0.99%)
May 24, 2013	55.70	55.86	54.95	55.69	8,890,702	-0.54(-0.96%)
May 23, 2013	55.53	56.28	55.07	56.23	8,999,010	-0.15(-0.26%)
May 22, 2013	57.40	58.03	56.03	56.38	12,383,704	-1.12(-1.95%)
May 21, 2013	57.73	58.06	57.19	57.50	8,492,476	-0.25(-0.44%)
May 20, 2013	56.36	57.80	56.26	57.75	13,325,998	+1.25(+2.22%)
May 17, 2013	56.62	56.82	55.86	56.50	12,782,475	+0.35(+0.62%)
May 16, 2013	56.51	56.82	56.00	56.15	8,313,762	-0.31(-0.54%)
May 15, 2013	56.39	56.86	55.92	56.45	12,633,488	-1.01(-1.77%)
May 13, 2013	57.24	57.74	57.14	57.47	10,866,916	+0.16(+0.29%)
May 10, 2013	57.39	57.47	56.57	57.30	8,488,419	-0.32(-0.56%)
May 09, 2013	57.80	57.93	57.24	57.62	5,875,238	-0.25(-0.44%)
May 08, 2013	57.34	57.95	57.09	57.88	6,404,085	+0.52(+0.91%)
May 07, 2013	57.13	57.77	57.00	57.36	7,863,758	+0.54(+0.96%)
May 06, 2013	56.48	57.01	56.30	56.81	6,034,935	+0.33(+0.58%)
May 03, 2013	55.98	56.69	55.39	56.48	8,827,149	+1.10(+1.98%)
May 02, 2013	55.07	55.63	54.80	55.39	6,222,714	+0.34(+0.62%)
May 01, 2013	55.15	55.33	54.71	55.04	8,829,621	-0.48(-0.86%)
Apr 30, 2013	55.33	55.66	54.71	55.52	9,911,383	+0.30(+0.54%)
Apr 29, 2013	54.87	55.41	54.41	55.22	6,987,434	+0.51(+0.94%)
Apr 26, 2013	54.69	55.03	54.69	54.71	7,065,939	-0.07(-0.14%)
Apr 25, 2013	54.64	55.25	54.31	54.78	9,867,024	+0.20(+0.37%)
Apr 24, 2013	54.01	54.98	53.75	54.58	11,785,200	+0.92(+1.71%)
Apr 23, 2013	53.44	53.70	52.84	53.66	9,548,389	+0.53(+1.00%)
Apr 22, 2013	52.97	53.39	52.04	53.13	12,276,151	+0.95(+1.83%)
Apr 19, 2013	54.98	54.98	51.53	52.18	18,732,256	-0.78(-1.48%)
Apr 18, 2013	53.26	53.45	52.36	52.96	11,053,598	+0.02(+0.04%)
Apr 17, 2013	54.00	54.00	52.37	52.94	13,763,000	-1.73(-3.17%)
Apr 16, 2013	54.28	54.78	53.53	54.67	10,446,568	+1.04(+1.95%)
Apr 15, 2013	55.66	55.66	53.41	53.63	15,465,830	-2.81(-4.98%)
Apr 12, 2013	57.15	57.25	55.86	56.44	9,162,955	-1.10(-1.92%)
Apr 11, 2013	57.58	57.86	57.08	57.54	6,833,995	+0.11(+0.19%)
Apr 10, 2013	56.30	57.66	56.28	57.43	9,663,504	+1.16(+2.07%)
Apr 09, 2013	56.03	56.53	55.60	56.27	5,426,814	+0.35(+0.63%)
Apr 08, 2013	55.42	56.02	55.27	55.92	5,193,574	+0.45(+0.82%)
Apr 05, 2013	54.52	55.57	54.23	55.46	6,473,869	+0.31(+0.55%)
Apr 04, 2013	55.13	55.44	54.76	55.16	7,315,860	-0.05(-0.09%)
Apr 03, 2013	55.81	56.06	54.83	55.21	12,190,156	-0.60(-1.07%)
Apr 02, 2013	55.56	56.11	55.21	55.80	9,783,337	+0.59(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.