Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.18	23.31	22.98	23.14	14,984,789	-0.15(-0.63%)
Jun 27, 2013	23.68	23.79	23.21	23.28	8,420,244	-0.27(-1.16%)
Jun 26, 2013	23.50	23.78	23.34	23.56	9,882,962	+0.28(+1.20%)
Jun 25, 2013	22.89	23.37	22.82	23.28	16,038,378	+0.81(+3.61%)
Jun 24, 2013	23.15	23.20	22.14	22.47	18,674,364	-1.08(-4.61%)
Jun 21, 2013	23.97	24.00	23.04	23.55	21,395,042	-0.23(-0.95%)
Jun 20, 2013	24.68	24.68	23.76	23.78	18,037,236	-1.23(-4.92%)
Jun 19, 2013	25.31	25.69	24.97	25.01	11,242,200	-0.33(-1.29%)
Jun 18, 2013	25.24	25.45	25.09	25.33	8,185,142	+0.08(+0.32%)
Jun 17, 2013	25.44	25.67	25.12	25.25	11,048,432	-0.04(-0.16%)
Jun 14, 2013	25.76	25.85	25.23	25.29	8,997,205	-0.43(-1.68%)
Jun 13, 2013	25.19	25.89	25.19	25.73	8,610,095	+0.47(+1.84%)
Jun 12, 2013	25.94	26.03	25.24	25.26	8,240,108	-0.35(-1.35%)
Jun 11, 2013	25.75	25.93	25.48	25.61	9,930,391	-0.33(-1.26%)
Jun 10, 2013	26.44	26.49	25.87	25.93	6,750,355	-0.40(-1.52%)
Jun 07, 2013	26.25	26.62	26.10	26.33	6,782,869	+0.20(+0.76%)
Jun 06, 2013	25.68	26.25	25.49	26.13	7,746,549	+0.43(+1.68%)
Jun 05, 2013	25.91	26.26	25.55	25.70	9,191,189	-0.23(-0.87%)
Jun 04, 2013	26.63	26.79	25.53	25.93	14,225,777	-0.86(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.