Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	43.45	44.21	43.26	43.85	2,186,263	+0.52(+1.21%)
Jul 30, 2013	43.38	43.56	43.27	43.32	1,528,994	+0.07(+0.16%)
Jul 29, 2013	43.15	43.56	43.15	43.25	1,819,368	-0.15(-0.34%)
Jul 26, 2013	43.42	43.69	43.23	43.40	2,009,489	-0.15(-0.35%)
Jul 25, 2013	43.60	44.12	43.40	43.55	3,306,600	-0.05(-0.12%)
Jul 24, 2013	41.48	43.73	41.48	43.60	5,906,925	+2.41(+5.86%)
Jul 23, 2013	41.38	41.38	41.10	41.19	2,184,854	-0.13(-0.31%)
Jul 22, 2013	41.17	41.34	41.08	41.32	1,227,698	+0.28(+0.69%)
Jul 19, 2013	41.03	41.08	40.87	41.04	2,332,107	-0.03(-0.06%)
Jul 18, 2013	41.01	41.23	40.70	41.06	1,439,949	-0.04(-0.09%)
Jul 17, 2013	40.82	41.33	40.69	41.10	1,324,468	+0.56(+1.39%)
Jul 16, 2013	40.71	40.74	40.35	40.54	2,432,778	-0.08(-0.19%)
Jul 15, 2013	40.76	40.98	40.62	40.62	1,459,032	-0.15(-0.38%)
Jul 12, 2013	40.42	40.86	40.34	40.77	1,298,073	+0.32(+0.79%)
Jul 11, 2013	40.80	40.80	40.19	40.45	1,729,284	+0.34(+0.84%)
Jul 10, 2013	39.95	40.25	39.93	40.12	2,567,369	+0.11(+0.28%)
Jul 09, 2013	40.29	40.26	39.90	40.01	2,209,737	+0.01(+0.02%)
Jul 08, 2013	40.33	40.49	39.94	40.00	2,067,440	-0.12(-0.30%)
Jul 05, 2013	40.11	40.22	39.83	40.12	1,744,252	+0.37(+0.93%)
Jul 03, 2013	39.48	39.83	39.32	39.75	1,147,238	+0.06(+0.15%)
Jul 02, 2013	39.70	39.97	39.46	39.69	1,604,070	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.