Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.44	24.44	23.92	24.13	0	-0.17(-0.70%)
Jul 30, 2013	24.54	24.72	24.19	24.30	0	-0.03(-0.10%)
Jul 29, 2013	24.85	24.89	24.33	24.33	0	-0.52(-2.08%)
Jul 26, 2013	25.55	25.55	24.78	24.84	0	-0.94(-3.65%)
Jul 25, 2013	25.62	25.78	25.35	25.78	0	+0.03(+0.13%)
Jul 24, 2013	25.86	25.88	25.64	25.75	0	-0.12(-0.46%)
Jul 23, 2013	25.94	25.94	25.69	25.87	0	-0.01(-0.03%)
Jul 22, 2013	25.99	25.99	25.75	25.88	0	-0.05(-0.20%)
Jul 19, 2013	25.76	25.95	25.76	25.93	0	+0.10(+0.39%)
Jul 18, 2013	25.77	26.16	25.71	25.82	0	+0.21(+0.83%)
Jul 17, 2013	25.74	25.96	25.57	25.61	24,009	-0.25(-0.95%)
Jul 16, 2013	26.45	26.45	25.57	25.86	0	-0.47(-1.80%)
Jul 15, 2013	26.56	26.67	26.23	26.33	0	-0.23(-0.86%)
Jul 12, 2013	26.69	26.76	26.26	26.56	0	-0.13(-0.48%)
Jul 11, 2013	26.37	26.73	26.24	26.69	0	+0.64(+2.44%)
Jul 10, 2013	26.33	26.33	25.82	26.05	0	-0.31(-1.19%)
Jul 09, 2013	26.22	26.38	26.05	26.37	0	+0.20(+0.78%)
Jul 08, 2013	25.69	26.18	25.61	26.16	0	+0.47(+1.85%)
Jul 05, 2013	25.53	25.69	25.16	25.69	0	+0.34(+1.34%)
Jul 03, 2013	24.98	25.40	24.98	25.35	0	+0.31(+1.25%)
Jul 02, 2013	24.33	25.10	24.33	25.04	0	+0.58(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.