US Dollar to Japanese Yen (FOREX: USD-JPY )

127.88 JPY +0.09 (+0.07%)
Streaming Realtime Price Updated: 4:41 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 97.78 97.81 97.72 97.80 0 -0.22(-0.22%)
Jul 30, 2013 98.08 98.08 97.97 98.02 0 +0.08(+0.08%)
Jul 29, 2013 97.91 97.97 97.91 97.94 0 -0.21(-0.21%)
Jul 28, 2013 98.12 98.19 98.11 98.14 0 -0.12(-0.12%)
Jul 26, 2013 99.31 99.39 97.95 98.27 0 -0.97(-0.98%)
Jul 25, 2013 99.31 99.33 99.23 99.23 0 -1.09(-1.09%)
Jul 24, 2013 100.30 100.36 100.25 100.33 0 +0.78(+0.78%)
Jul 23, 2013 99.52 99.55 99.50 99.55 0 -0.01(-0.01%)
Jul 22, 2013 99.61 99.62 99.53 99.56 0 -0.97(-0.96%)
Jul 21, 2013 100.53 100.61 100.47 100.53 0 -0.10(-0.10%)
Jul 19, 2013 100.47 100.86 99.81 100.62 0 +0.10(+0.10%)
Jul 18, 2013 100.47 100.53 100.45 100.53 0 +0.89(+0.89%)
Jul 17, 2013 99.58 99.64 99.58 99.64 0 +0.48(+0.48%)
Jul 16, 2013 99.12 99.16 99.11 99.16 0 -0.66(-0.66%)
Jul 15, 2013 99.92 99.92 99.81 99.81 0 +0.65(+0.66%)
Jul 14, 2013 99.19 99.30 99.16 99.17 0 -0.07(-0.08%)
Jul 12, 2013 98.97 99.69 98.80 99.24 0 +0.19(+0.20%)
Jul 11, 2013 98.97 99.05 98.92 99.05 0 -0.01(-0.01%)
Jul 10, 2013 99.61 99.64 98.94 99.06 0 -2.05(-2.03%)
Jul 09, 2013 101.09 101.11 101.06 101.11 0 +0.23(+0.23%)
Jul 08, 2013 100.86 100.92 100.83 100.88 0 -0.51(-0.50%)
Jul 07, 2013 101.42 101.45 101.36 101.39 0 +0.18(+0.18%)
Jul 05, 2013 100.12 101.22 99.89 101.20 0 +1.00(+1.00%)
Jul 04, 2013 100.12 100.25 100.12 100.20 0 +0.16(+0.16%)
Jul 03, 2013 99.95 100.08 99.95 100.05 0 -0.55(-0.55%)
Jul 02, 2013 100.59 100.61 100.58 100.59 0 +0.95(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.